Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.160	6.570	6.160	6.440	102,345	-0.09(-1.38%)
Oct 26, 2012	6.320	6.530	6.530	6.530	67,800	+0.22(+3.49%)
Oct 25, 2012	6.250	6.320	6.220	6.310	65,587	+0.08(+1.28%)
Oct 24, 2012	6.300	6.300	6.200	6.230	51,123	-0.01(-0.16%)
Oct 23, 2012	6.290	6.330	6.120	6.240	82,238	-0.30(-4.59%)
Oct 19, 2012	6.610	6.889	6.540	6.540	104,608	-0.11(-1.65%)
Oct 18, 2012	6.570	6.700	6.470	6.650	151,698	+0.04(+0.61%)
Oct 17, 2012	6.580	6.630	6.470	6.610	78,492	+0.02(+0.30%)
Oct 16, 2012	6.620	6.630	6.522	6.590	84,754	-0.01(-0.15%)
Oct 15, 2012	6.800	6.800	6.550	6.600	104,234	-0.16(-2.37%)
Oct 12, 2012	6.860	6.910	6.750	6.760	21,953	-0.10(-1.46%)
Oct 11, 2012	6.960	6.960	6.850	6.860	38,839	-0.06(-0.87%)
Oct 10, 2012	6.920	7.050	6.800	6.920	37,362	+0.04(+0.58%)
Oct 09, 2012	7.130	7.270	6.780	6.880	97,193	-0.35(-4.84%)
Oct 08, 2012	7.480	7.510	7.220	7.230	44,593	-0.30(-3.98%)
Oct 05, 2012	7.770	7.770	7.420	7.530	75,995	-0.18(-2.33%)
Oct 04, 2012	7.630	7.750	7.551	7.710	73,560	+0.06(+0.78%)
Oct 03, 2012	7.640	7.700	7.510	7.650	70,639	+0.05(+0.66%)
Oct 02, 2012	7.680	7.790	7.300	7.600	178,281	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.