Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1185 1185 1185 0 +3.65(+0.31%)
Mar 27, 2013 1176 1184 1168 1182 0 -0.74(-0.06%)
Mar 26, 2013 1183 1191 1175 1182 0 +0.72(+0.06%)
Mar 25, 2013 1183 1193 1174 1182 0 +1.27(+0.11%)
Mar 22, 2013 1179 1186 1171 1180 0 +5.59(+0.48%)
Mar 21, 2013 1178 1185 1171 1175 0 -9.02(-0.76%)
Mar 20, 2013 1181 1190 1176 1184 0 +2.12(+0.18%)
Mar 19, 2013 1183 1190 1172 1182 0 +1.71(+0.14%)
Mar 18, 2013 1173 1186 1168 1180 0 -4.37(-0.37%)
Mar 15, 2013 1183 1190 1174 1184 0 -3.44(-0.29%)
Mar 14, 2013 1177 1189 1172 1188 0 +11.47(+0.98%)
Mar 13, 2013 1170 1181 1167 1176 0 +7.28(+0.62%)
Mar 12, 2013 1170 1175 1163 1169 0 -0.73(-0.06%)
Mar 11, 2013 1165 1177 1161 1170 0 +1.70(+0.15%)
Mar 08, 2013 1157 1170 1153 1168 0 +16.01(+1.39%)
Mar 07, 2013 1150 1157 1145 1152 0 +5.08(+0.44%)
Mar 06, 2013 1145 1155 1139 1147 0 +0.32(+0.03%)
Mar 05, 2013 1133 1151 1130 1147 0 +18.21(+1.61%)
Mar 04, 2013 1114 1130 1109 1128 0 +12.77(+1.14%)
Mar 01, 2013 1108 1122 1098 1116 0 +0.57(+0.05%)
Feb 28, 2013 1111 1122 1107 1115 0 +9.09(+0.82%)
Feb 27, 2013 1105 1119 1087 1106 0 +21.51(+1.98%)
Feb 26, 2013 1080 1089 1070 1084 0 -16.66(-1.51%)
Feb 22, 2013 1094 1103 1089 1101 0 +10.60(+0.97%)
Feb 21, 2013 1099 1103 1081 1090 0 -9.54(-0.87%)
Feb 20, 2013 1112 1116 1098 1100 0 +1.53(+0.14%)
Feb 15, 2013 1098 1098 1098 0 +5.85(+0.54%)
Feb 14, 2013 1096 1108 1078 1093 0 -13.12(-1.19%)
Feb 13, 2013 1107 1116 1099 1106 0 +0.18(+0.02%)
Feb 12, 2013 1102 1109 1097 1106 0 +3.51(+0.32%)
Feb 11, 2013 1101 1109 1095 1102 0 -0.67(-0.06%)
Feb 08, 2013 1099 1107 1094 1103 0 +4.76(+0.43%)
Feb 07, 2013 1103 1112 1091 1098 0 -4.72(-0.43%)
Feb 06, 2013 1095 1105 1089 1103 0 +11.13(+1.02%)
Feb 04, 2013 1098 1102 1087 1092 0 -11.75(-1.06%)
Feb 01, 2013 1101 1110 1095 1103 0 +4.89(+0.45%)
Jan 31, 2013 1092 1105 1085 1098 0 +6.65(+0.61%)
Jan 30, 2013 1098 1107 1078 1092 0 +4.06(+0.37%)
Jan 29, 2013 1085 1095 1079 1088 0 +3.09(+0.28%)
Jan 28, 2013 1083 1089 1076 1085 0 +1.23(+0.11%)
Jan 25, 2013 1079 1091 1067 1083 0 +10.46(+0.97%)
Jan 24, 2013 1068 1083 1061 1073 0 +6.22(+0.58%)
Jan 23, 2013 1070 1074 1061 1067 0 -6.12(-0.57%)
Jan 22, 2013 1062 1076 1057 1073 0 +8.26(+0.78%)
Jan 18, 2013 1065 1065 1065 0 +4.12(+0.39%)
Jan 17, 2013 1058 1065 1054 1060 0 +6.92(+0.66%)
Jan 16, 2013 1054 1059 1049 1054 0 -4.50(-0.43%)
Jan 15, 2013 1047 1060 1042 1058 0 +8.17(+0.78%)
Jan 14, 2013 1047 1054 1041 1050 0 +4.30(+0.41%)
Jan 12, 2013 1051 1058 1041 1046 0 +0.00(+0.00%)
Jan 11, 2013 1051 1058 1041 1046 0 -3.08(-0.29%)
Jan 10, 2013 1049 1055 1042 1049 0 +3.07(+0.29%)
Jan 09, 2013 1044 1051 1038 1046 0 +3.41(+0.33%)
Jan 08, 2013 1045 1051 1036 1042 0 -3.99(-0.38%)
Jan 07, 2013 1049 1057 1039 1046 0 -7.18(-0.68%)
Jan 04, 2013 1041 1057 1037 1053 0 +14.81(+1.43%)
Jan 03, 2013 1034 1046 1027 1039 0 +6.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.