Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.77	56.53	55.23	56.24	1,213,575	+0.71(+1.28%)
Mar 27, 2013	54.94	55.54	54.51	55.53	695,506	+0.22(+0.40%)
Mar 26, 2013	54.51	55.31	54.42	55.31	760,025	+1.00(+1.84%)
Mar 25, 2013	54.60	55.00	53.84	54.31	660,868	-0.18(-0.33%)
Mar 22, 2013	54.21	54.50	53.82	54.49	677,025	+0.55(+1.02%)
Mar 21, 2013	53.81	54.17	53.65	53.94	981,991	-0.25(-0.46%)
Mar 20, 2013	54.46	54.50	54.06	54.19	1,549,652	+0.00(+0.00%)
Mar 19, 2013	53.97	54.25	53.72	54.19	1,888,883	+0.14(+0.26%)
Mar 18, 2013	52.99	54.23	52.90	54.05	1,237,601	+0.34(+0.63%)
Mar 15, 2013	53.35	53.80	53.34	53.71	1,140,192	+0.35(+0.66%)
Mar 14, 2013	52.60	53.36	52.55	53.36	979,897	+0.90(+1.72%)
Mar 13, 2013	52.10	52.70	52.07	52.46	753,731	+0.46(+0.88%)
Mar 12, 2013	52.23	52.47	51.88	52.00	800,347	-0.20(-0.38%)
Mar 11, 2013	51.85	52.98	51.49	52.20	1,521,545	+0.38(+0.73%)
Mar 08, 2013	50.80	51.86	50.65	51.82	1,213,869	+1.41(+2.80%)
Mar 07, 2013	50.22	50.51	50.08	50.41	889,563	+0.17(+0.34%)
Mar 06, 2013	50.35	50.69	50.15	50.24	867,939	+0.21(+0.42%)
Mar 05, 2013	48.77	50.15	48.70	50.03	1,410,215	+1.74(+3.60%)
Mar 04, 2013	47.84	48.30	47.70	48.29	995,528	+0.29(+0.60%)
Mar 01, 2013	48.24	48.55	47.34	48.00	1,311,129	-0.84(-1.72%)
Feb 28, 2013	48.81	49.06	48.60	48.84	924,163	+0.27(+0.56%)
Feb 27, 2013	47.58	48.71	47.48	48.57	616,521	+0.87(+1.82%)
Feb 26, 2013	47.81	47.90	46.92	47.70	1,106,748	+0.12(+0.25%)
Feb 25, 2013	49.40	49.61	47.55	47.58	1,437,542	-1.52(-3.10%)
Feb 22, 2013	48.87	49.10	48.53	49.10	711,554	+0.48(+0.99%)
Feb 21, 2013	49.15	49.27	48.04	48.62	978,529	-0.77(-1.56%)
Feb 20, 2013	50.34	50.48	49.38	49.39	1,143,897	-0.91(-1.81%)
Feb 19, 2013	49.42	50.30	49.35	50.30	1,338,286	+0.95(+1.93%)
Feb 15, 2013	48.90	49.35	48.59	49.35	1,095,975	+0.45(+0.92%)
Feb 14, 2013	48.53	49.21	48.45	48.90	852,964	+0.21(+0.43%)
Feb 13, 2013	48.39	49.00	48.39	48.69	648,038	+0.55(+1.14%)
Feb 12, 2013	48.16	48.36	47.87	48.14	682,316	+0.30(+0.63%)
Feb 11, 2013	48.00	48.26	47.73	47.84	509,108	-0.24(-0.50%)
Feb 08, 2013	48.06	48.39	47.78	48.08	660,554	+0.06(+0.12%)
Feb 07, 2013	48.62	48.62	47.88	48.02	790,680	-0.54(-1.11%)
Feb 06, 2013	48.21	48.56	48.13	48.56	525,580	+0.65(+1.36%)
Feb 04, 2013	48.00	48.24	47.80	47.91	717,416	-0.42(-0.87%)
Feb 01, 2013	48.65	48.73	48.16	48.33	1,080,064	+0.22(+0.46%)
Jan 31, 2013	47.98	48.23	47.43	48.11	988,704	+0.07(+0.15%)
Jan 30, 2013	48.92	48.96	48.00	48.04	1,021,578	-0.87(-1.78%)
Jan 29, 2013	48.74	49.35	48.68	48.91	894,426	+0.18(+0.37%)
Jan 28, 2013	48.57	48.88	48.40	48.73	755,685	+0.27(+0.56%)
Jan 25, 2013	47.37	49.41	47.03	48.46	2,787,687	+1.43(+3.04%)
Jan 24, 2013	46.50	47.25	46.42	47.03	951,115	+0.69(+1.49%)
Jan 23, 2013	46.63	46.86	46.20	46.34	814,262	-0.47(-1.00%)
Jan 22, 2013	45.95	46.84	45.45	46.81	968,113	+0.76(+1.65%)
Jan 18, 2013	46.18	46.18	45.47	46.05	707,548	+0.00(+0.00%)
Jan 17, 2013	45.60	46.17	45.60	46.05	852,424	+0.67(+1.48%)
Jan 16, 2013	45.38	45.48	45.17	45.38	562,559	-0.17(-0.37%)
Jan 15, 2013	44.70	45.64	44.67	45.55	717,199	+0.63(+1.40%)
Jan 14, 2013	45.09	45.09	44.50	44.92	587,756	-0.03(-0.07%)
Jan 11, 2013	45.27	45.27	44.58	44.95	576,288	-0.24(-0.53%)
Jan 10, 2013	44.69	45.33	44.65	45.19	875,496	+0.76(+1.71%)
Jan 09, 2013	44.26	44.49	44.06	44.43	466,807	+0.24(+0.54%)
Jan 08, 2013	44.00	44.26	43.83	44.19	739,680	+0.15(+0.34%)
Jan 07, 2013	43.80	44.17	43.55	44.04	557,918	+0.12(+0.27%)
Jan 04, 2013	43.72	44.01	43.56	43.92	514,809	+0.38(+0.87%)
Jan 03, 2013	43.69	43.99	43.43	43.54	623,386	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.