Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		7.990	7.990	7.990	0	-1.01(-11.22%)
Apr 15, 2013		9.000	9.000	9.000	0	+5.35(+146.58%)
Apr 12, 2013	3.650	3.650	3.630	3.650	4,300	-2.82(-43.59%)
Apr 10, 2013		6.470	6.470	6.470	0	-0.20(-3.00%)
Apr 09, 2013	3.560	6.670	3.560	6.670	4,292	-0.41(-5.79%)
Apr 08, 2013	3.050	7.080	3.050	7.080	900	+3.63(+105.22%)
Apr 04, 2013		3.450	3.450	3.450	0	-1.35(-28.12%)
Apr 02, 2013		4.800	4.800	4.800	0	-0.06(-1.23%)
Mar 28, 2013		4.860	4.860	4.860	0	-0.32(-6.18%)
Mar 25, 2013		5.180	5.180	5.180	0	-0.42(-7.50%)
Mar 19, 2013		5.600	5.600	5.600	0	-0.32(-5.41%)
Mar 13, 2013		5.920	5.920	5.920	0	-0.01(-0.17%)
Mar 12, 2013	5.920	5.930	5.920	5.930	2,716	+0.44(+8.01%)
Mar 05, 2013		5.490	5.490	5.490	0	-0.34(-5.83%)
Feb 25, 2013		5.830	5.830	5.830	0	+0.36(+6.58%)
Feb 13, 2013	5.470	5.470	5.470	5.470	0	+0.28(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.