Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.570	5.590	5.320	5.440	0	-0.08(-1.45%)
Aug 29, 2013	5.820	6.010	5.220	5.520	396,187	-0.29(-4.99%)
Aug 28, 2013	5.740	5.930	5.720	5.810	0	+0.06(+1.04%)
Aug 27, 2013	5.910	5.940	5.700	5.750	125,966	-0.29(-4.80%)
Aug 26, 2013	6.150	6.240	5.990	6.040	0	-0.10(-1.63%)
Aug 23, 2013	6.260	6.260	6.040	6.140	0	-0.11(-1.76%)
Aug 22, 2013	6.140	6.250	6.050	6.250	54,820	+0.16(+2.63%)
Aug 21, 2013	6.050	6.180	6.030	6.090	0	+0.00(+0.00%)
Aug 20, 2013	5.940	6.220	5.940	6.090	126,028	+0.14(+2.35%)
Aug 19, 2013	6.400	6.500	5.940	5.950	115,941	-0.48(-7.47%)
Aug 16, 2013	6.200	6.500	6.200	6.430	0	+0.18(+2.88%)
Aug 15, 2013	6.420	6.420	6.140	6.250	145,172	-0.28(-4.29%)
Aug 14, 2013	6.590	6.650	6.500	6.530	48,492	-0.04(-0.61%)
Aug 13, 2013	6.490	6.619	6.270	6.570	84,808	+0.11(+1.70%)
Aug 12, 2013	6.540	6.660	6.400	6.460	108,434	-0.17(-2.56%)
Aug 09, 2013	6.770	6.990	6.610	6.630	71,400	-0.17(-2.50%)
Aug 08, 2013	6.560	6.870	6.520	6.800	81,962	+0.31(+4.78%)
Aug 07, 2013	6.760	6.765	6.450	6.490	76,702	-0.29(-4.28%)
Aug 06, 2013	6.920	6.920	6.710	6.780	57,554	-0.17(-2.45%)
Aug 05, 2013	6.970	6.990	6.810	6.950	43,078	-0.01(-0.14%)
Aug 02, 2013	6.770	6.980	6.641	6.960	110,179	+0.16(+2.35%)
Aug 01, 2013	6.650	6.800	6.590	6.800	94,603	+0.22(+3.34%)
Jul 31, 2013	6.600	6.780	6.510	6.580	0	+0.00(+0.00%)
Jul 30, 2013	6.690	6.850	6.480	6.580	0	-0.12(-1.79%)
Jul 29, 2013	6.900	6.900	6.650	6.700	0	-0.21(-3.04%)
Jul 26, 2013	6.930	7.150	6.800	6.910	0	-0.08(-1.14%)
Jul 25, 2013	6.450	6.990	6.450	6.990	0	+0.48(+7.37%)
Jul 24, 2013	6.640	6.690	6.470	6.510	0	-0.11(-1.66%)
Jul 23, 2013	6.990	6.990	6.520	6.620	0	-0.35(-5.02%)
Jul 22, 2013	7.110	7.120	6.930	6.970	0	-0.15(-2.11%)
Jul 19, 2013	7.080	7.150	6.980	7.120	0	+0.03(+0.42%)
Jul 18, 2013	6.930	7.090	6.850	7.090	0	+0.21(+3.05%)
Jul 17, 2013	6.710	6.960	6.710	6.880	86,132	+0.24(+3.61%)
Jul 16, 2013	6.650	6.790	6.550	6.640	0	-0.01(-0.15%)
Jul 15, 2013	6.950	6.990	6.630	6.650	0	-0.27(-3.90%)
Jul 12, 2013	6.800	6.940	6.710	6.920	0	+0.12(+1.76%)
Jul 11, 2013	6.690	6.850	6.450	6.800	0	+0.18(+2.72%)
Jul 10, 2013	6.640	6.650	6.510	6.620	0	+0.02(+0.30%)
Jul 09, 2013	6.600	6.610	6.560	6.600	0	+0.04(+0.61%)
Jul 08, 2013	6.510	6.640	6.480	6.560	0	+0.06(+0.92%)
Jul 05, 2013	6.130	6.500	6.071	6.500	0	+0.48(+7.97%)
Jul 03, 2013	6.000	6.040	5.890	6.020	0	+0.00(+0.00%)
Jul 02, 2013	6.100	6.160	5.970	6.020	0	-0.14(-2.27%)
Jul 01, 2013	6.200	6.500	6.130	6.160	0	-0.03(-0.48%)
Jun 28, 2013	6.170	6.240	6.070	6.190	935,794	+0.01(+0.16%)
Jun 27, 2013	5.800	6.220	5.800	6.180	0	+0.41(+7.11%)
Jun 26, 2013	5.790	5.800	5.730	5.770	0	+0.03(+0.52%)
Jun 25, 2013	5.760	5.800	5.610	5.740	0	+0.04(+0.70%)
Jun 24, 2013	5.960	6.030	5.700	5.700	0	-0.32(-5.32%)
Jun 21, 2013	5.950	6.060	5.790	6.020	181,235	+0.13(+2.21%)
Jun 20, 2013	5.960	6.000	5.770	5.890	0	-0.17(-2.81%)
Jun 19, 2013	5.990	6.110	5.990	6.060	0	+0.09(+1.51%)
Jun 18, 2013	5.880	6.050	5.850	5.970	0	+0.12(+2.05%)
Jun 17, 2013	5.650	5.880	5.630	5.850	0	+0.29(+5.22%)
Jun 14, 2013	5.700	5.860	5.550	5.560	0	-0.15(-2.63%)
Jun 13, 2013	5.480	5.760	5.290	5.710	155,434	+0.24(+4.39%)
Jun 12, 2013	5.700	5.750	5.430	5.470	176,792	-0.18(-3.19%)
Jun 11, 2013	5.790	5.890	5.550	5.650	123,553	-0.24(-4.07%)
Jun 10, 2013	5.900	6.040	5.810	5.890	0	-0.08(-1.34%)
Jun 07, 2013	5.910	6.030	5.810	5.970	0	+0.10(+1.70%)
Jun 06, 2013	5.860	6.000	5.710	5.870	119,328	-0.03(-0.51%)
Jun 05, 2013	6.110	6.130	5.850	5.900	0	-0.24(-3.91%)
Jun 04, 2013	6.190	6.260	6.075	6.140	0	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.