Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.51	23.68	22.75	23.24	313,010	-0.65(-2.74%)
Jan 30, 2014	23.18	24.04	23.04	23.90	223,818	+0.84(+3.66%)
Jan 29, 2014	23.18	23.40	23.00	23.05	171,992	-0.25(-1.05%)
Jan 28, 2014	23.72	23.72	23.06	23.30	345,131	-0.41(-1.73%)
Jan 27, 2014	23.59	23.91	23.39	23.71	260,867	+0.23(+0.98%)
Jan 24, 2014	23.50	23.88	23.35	23.48	284,026	-0.21(-0.90%)
Jan 23, 2014	22.99	23.73	22.81	23.69	502,897	+1.12(+4.97%)
Jan 22, 2014	22.72	22.78	22.51	22.57	172,756	-0.17(-0.76%)
Jan 21, 2014	22.80	22.83	22.59	22.74	143,644	+0.12(+0.54%)
Jan 17, 2014	22.44	22.62	22.62	22.62	123,653	+0.10(+0.44%)
Jan 16, 2014	22.37	22.56	22.33	22.52	200,036	+0.08(+0.36%)
Jan 15, 2014	22.35	22.54	22.32	22.44	215,279	+0.09(+0.40%)
Jan 14, 2014	22.44	22.57	22.19	22.35	133,974	+0.04(+0.18%)
Jan 13, 2014	22.57	22.60	22.15	22.31	218,986	-0.32(-1.41%)
Jan 10, 2014	22.69	22.91	22.50	22.63	252,044	+0.02(+0.07%)
Jan 09, 2014	22.83	22.86	22.33	22.61	261,403	-0.07(-0.32%)
Jan 08, 2014	22.98	23.04	22.15	22.69	384,281	-0.35(-1.53%)
Jan 07, 2014	22.69	23.08	22.57	23.04	179,863	+0.47(+2.10%)
Jan 06, 2014	22.94	22.94	22.43	22.56	157,999	-0.24(-1.04%)
Jan 03, 2014	22.88	23.04	22.60	22.80	109,226	-0.09(-0.39%)
Jan 02, 2014	23.51	23.59	22.83	22.89	191,689	-0.62(-2.65%)
Dec 31, 2013	23.58	23.51	23.51	23.51	162,753	-0.10(-0.42%)
Dec 30, 2013	23.65	23.79	23.54	23.61	68,511	-0.08(-0.35%)
Dec 27, 2013	23.88	23.88	23.55	23.69	240,270	-0.08(-0.34%)
Dec 26, 2013	24.16	24.22	23.73	23.77	150,512	-0.36(-1.49%)
Dec 24, 2013	24.13	24.38	23.97	24.14	121,397	+0.11(+0.44%)
Dec 23, 2013	24.33	24.46	24.00	24.03	274,362	-0.29(-1.18%)
Dec 20, 2013	23.66	24.33	23.52	24.32	842,511	+0.79(+3.37%)
Dec 19, 2013	23.41	23.58	23.24	23.52	225,871	+0.11(+0.49%)
Dec 18, 2013	23.19	23.62	23.06	23.41	387,193	+0.31(+1.35%)
Dec 17, 2013	22.81	23.20	22.75	23.10	230,909	+0.34(+1.51%)
Dec 16, 2013	22.29	22.87	22.17	22.75	243,516	+0.51(+2.28%)
Dec 13, 2013	22.15	22.37	21.98	22.24	309,174	+0.09(+0.41%)
Dec 12, 2013	21.91	22.23	21.89	22.15	182,005	+0.21(+0.97%)
Dec 11, 2013	22.74	22.86	21.87	21.94	221,706	-0.83(-3.63%)
Dec 10, 2013	22.64	22.92	22.21	22.77	308,725	+0.14(+0.61%)
Dec 09, 2013	22.78	22.78	22.46	22.63	101,142	-0.15(-0.65%)
Dec 06, 2013	22.83	22.99	22.67	22.78	125,957	+0.21(+0.94%)
Dec 05, 2013	22.51	22.68	22.32	22.56	93,353	+0.07(+0.29%)
Dec 04, 2013	22.69	22.80	22.29	22.50	178,989	-0.28(-1.22%)
Dec 03, 2013	22.66	22.91	22.52	22.78	185,905	+0.10(+0.43%)
Dec 02, 2013	23.82	23.82	22.61	22.68	156,983	-1.20(-5.04%)
Nov 29, 2013	23.86	24.10	23.66	23.88	66,868	+0.16(+0.69%)
Nov 27, 2013	23.45	23.72	23.33	23.72	103,431	+0.33(+1.40%)
Nov 26, 2013	23.50	23.50	23.23	23.39	115,578	-0.15(-0.63%)
Nov 25, 2013	23.77	23.88	23.48	23.54	84,879	-0.16(-0.69%)
Nov 22, 2013	23.52	23.80	23.44	23.70	105,441	+0.21(+0.91%)
Nov 21, 2013	23.35	23.52	23.14	23.49	104,219	+0.28(+1.20%)
Nov 20, 2013	23.25	23.44	23.14	23.21	76,716	-0.02(-0.07%)
Nov 19, 2013	23.00	23.46	22.92	23.23	155,402	+0.21(+0.92%)
Nov 18, 2013	23.37	23.38	22.97	23.01	172,095	-0.35(-1.51%)
Nov 15, 2013	23.45	23.48	23.16	23.37	85,188	-0.12(-0.52%)
Nov 14, 2013	23.24	23.76	23.07	23.49	125,333	+0.28(+1.20%)
Nov 13, 2013	23.05	23.33	22.81	23.21	133,224	+0.08(+0.36%)
Nov 12, 2013	23.33	23.42	23.03	23.13	92,110	-0.25(-1.08%)
Nov 11, 2013	23.36	23.40	23.05	23.38	121,528	+0.00(+0.00%)
Nov 08, 2013	23.15	23.39	22.80	23.38	190,182	+0.20(+0.88%)
Nov 07, 2013	23.46	23.47	23.07	23.18	133,312	-0.24(-1.04%)
Nov 06, 2013	23.15	23.42	23.12	23.42	160,597	+0.39(+1.69%)
Nov 05, 2013	23.08	23.31	22.75	23.03	151,291	-0.01(-0.04%)
Nov 04, 2013	22.74	23.09	22.61	23.04	175,127	+0.33(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.