Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	155.47	156.38	151.50	151.89	461,662	-3.32(-2.14%)
Nov 26, 2014	155.40	155.21	155.21	155.21	429,700	+0.56(+0.36%)
Nov 25, 2014	156.84	157.00	154.42	154.65	458,584	-1.40(-0.90%)
Nov 24, 2014	156.96	157.78	155.84	156.05	451,707	+0.06(+0.04%)
Nov 21, 2014	158.16	160.40	155.34	155.99	1,082,232	+0.91(+0.59%)
Nov 20, 2014	150.50	157.91	148.83	155.08	1,756,599	+4.59(+3.05%)
Nov 19, 2014	147.90	150.60	146.45	150.49	666,790	+2.18(+1.47%)
Nov 18, 2014	147.52	149.75	147.51	148.31	412,408	+0.56(+0.38%)
Nov 17, 2014	146.83	149.07	146.72	147.75	590,309	+1.03(+0.70%)
Nov 14, 2014	148.09	148.09	146.46	146.72	290,740	-0.94(-0.64%)
Nov 13, 2014	147.75	149.32	146.93	147.66	303,755	+0.26(+0.18%)
Nov 12, 2014	147.45	148.08	146.14	147.40	615,211	-0.63(-0.43%)
Nov 11, 2014	150.11	150.18	147.85	148.03	524,773	-1.87(-1.25%)
Nov 10, 2014	149.55	150.18	148.74	149.90	682,545	+0.72(+0.48%)
Nov 07, 2014	150.71	150.98	148.95	149.18	615,856	-1.29(-0.86%)
Nov 06, 2014	148.91	150.69	147.89	150.47	531,361	+1.96(+1.32%)
Nov 05, 2014	150.45	151.01	147.87	148.51	506,369	-0.02(-0.01%)
Nov 04, 2014	149.33	149.94	147.24	148.53	652,343	-1.70(-1.13%)
Nov 03, 2014	151.95	152.14	149.66	150.23	728,593	-0.33(-0.22%)
Oct 31, 2014	144.84	153.52	144.84	150.56	2,188,590	+8.01(+5.62%)
Oct 30, 2014	139.55	143.00	139.05	142.55	1,099,006	+2.61(+1.87%)
Oct 29, 2014	140.66	141.21	139.00	139.94	615,646	-0.33(-0.24%)
Oct 28, 2014	138.56	140.32	138.21	140.27	550,787	+1.72(+1.24%)
Oct 27, 2014	139.16	139.10	139.10	138.55	397,621	-0.55(-0.40%)
Oct 24, 2014	138.12	139.25	137.55	139.10	459,611	+0.63(+0.45%)
Oct 23, 2014	137.38	138.80	136.66	138.47	748,059	+2.51(+1.85%)
Oct 22, 2014	137.32	137.55	135.50	135.96	887,253	-0.58(-0.42%)
Oct 21, 2014	133.87	136.94	132.63	136.54	576,716	+3.43(+2.58%)
Oct 20, 2014	132.73	133.34	132.04	133.11	476,813	-0.19(-0.14%)
Oct 17, 2014	132.84	135.34	132.16	133.30	563,167	+1.88(+1.43%)
Oct 16, 2014	130.88	132.33	129.08	131.42	896,556	+1.29(+0.99%)
Oct 15, 2014	124.44	130.46	122.70	130.13	1,003,646	+5.24(+4.20%)
Oct 14, 2014	123.88	126.51	122.44	124.89	1,287,711	+1.45(+1.17%)
Oct 13, 2014	129.35	130.02	121.42	123.44	2,388,311	-6.59(-5.07%)
Oct 10, 2014	131.82	132.50	129.08	130.03	947,370	-2.81(-2.12%)
Oct 09, 2014	137.03	137.03	132.56	132.84	661,887	-4.36(-3.18%)
Oct 08, 2014	135.61	137.51	133.50	137.20	589,725	+1.70(+1.25%)
Oct 07, 2014	138.00	138.03	134.66	135.50	891,152	-3.46(-2.49%)
Oct 06, 2014	141.31	141.60	138.90	138.96	429,685	-1.38(-0.98%)
Oct 03, 2014	139.75	141.98	139.35	140.34	289,418	+1.34(+0.96%)
Oct 02, 2014	138.24	139.48	135.45	139.00	593,181	-0.10(-0.07%)
Oct 01, 2014	141.36	141.36	136.43	139.10	783,580	-3.02(-2.12%)
Sep 30, 2014	142.67	142.92	141.24	142.12	911,416	+0.26(+0.18%)
Sep 29, 2014	140.18	142.10	139.13	141.86	743,384	+1.73(+1.23%)
Sep 26, 2014	137.99	140.87	137.99	140.13	546,962	+2.15(+1.56%)
Sep 25, 2014	140.69	141.01	137.64	137.98	773,365	-2.90(-2.06%)
Sep 24, 2014	138.38	141.53	138.38	140.88	582,664	+2.63(+1.90%)
Sep 23, 2014	138.16	139.30	137.15	138.25	885,921	-0.21(-0.15%)
Sep 22, 2014	141.92	142.44	137.54	138.46	674,684	-3.59(-2.53%)
Sep 19, 2014	145.50	145.50	141.92	142.05	569,814	-2.49(-1.72%)
Sep 18, 2014	144.91	146.29	144.30	144.54	513,016	-0.16(-0.11%)
Sep 17, 2014	143.13	145.35	142.97	144.70	600,372	+1.61(+1.13%)
Sep 16, 2014	140.42	143.68	140.07	143.09	517,948	+1.84(+1.30%)
Sep 15, 2014	141.58	142.15	140.06	141.25	458,752	-0.46(-0.32%)
Sep 12, 2014	141.79	142.87	141.06	141.71	583,893	+0.10(+0.07%)
Sep 11, 2014	142.79	143.61	140.99	141.61	509,470	-1.81(-1.26%)
Sep 10, 2014	139.80	144.03	138.27	143.42	712,302	+3.74(+2.68%)
Sep 09, 2014	141.32	141.32	138.55	139.68	674,108	-1.17(-0.83%)
Sep 08, 2014	142.29	142.98	140.27	140.85	354,595	-1.39(-0.98%)
Sep 05, 2014	141.68	142.62	140.82	142.24	332,572	+0.68(+0.48%)
Sep 04, 2014	142.00	142.25	140.08	141.56	728,874	-0.28(-0.20%)
Sep 03, 2014	143.92	144.50	141.73	141.84	467,808	-2.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.