Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.500	8.500	8.300	8.300	773	-0.39(-4.49%)
Jul 30, 2014	8.400	8.690	8.400	8.690	3,164	+0.43(+5.21%)
Jul 29, 2014	8.500	8.500	8.260	8.260	1,743	-0.24(-2.82%)
Jul 28, 2014	8.500	8.500	8.500	8.500	374	+0.00(+0.00%)
Jul 25, 2014	8.500	8.500	8.230	8.500	1,733	-0.09(-1.05%)
Jul 24, 2014	8.590	8.590	8.590	8.590	300	+0.03(+0.35%)
Jul 23, 2014	8.180	8.560	8.180	8.560	350	+0.41(+5.03%)
Jul 22, 2014	8.150	8.150	8.150	8.150	285	-0.01(-0.12%)
Jul 21, 2014	8.160	8.160	8.160	8.160	360	-0.06(-0.73%)
Jul 18, 2014	8.220	8.220	8.220	8.220	510	-0.02(-0.24%)
Jul 17, 2014	8.260	8.260	8.240	8.240	690	-0.16(-1.90%)
Jul 16, 2014	8.280	8.400	8.280	8.400	1,110	+0.37(+4.61%)
Jul 15, 2014	8.030	8.030	8.030	8.030	235	-0.09(-1.11%)
Jul 14, 2014	8.120	8.120	8.120	8.120	6,638	+0.42(+5.45%)
Jul 11, 2014	7.700	7.700	7.700	7.700	295	-0.18(-2.28%)
Jul 10, 2014	7.880	7.880	7.880	7.880	191	-0.06(-0.76%)
Jul 09, 2014	7.940	7.960	7.940	7.940	1,395	+0.31(+4.06%)
Jul 08, 2014	7.630	7.970	7.630	7.630	2,555	-0.38(-4.74%)
Jul 07, 2014	7.980	8.010	7.900	8.010	977	-0.29(-3.49%)
Jul 03, 2014		8.300	8.300	8.300	0	+0.06(+0.73%)
Jul 02, 2014	8.240	8.240	8.240	8.240	1,015	+0.25(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.