Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		8.400	8.400	8.400	65	+0.00(+0.00%)
Aug 25, 2014		8.400	8.400	8.400	55	+0.05(+0.60%)
Aug 21, 2014		8.350	8.350	8.350	30	+0.38(+4.77%)
Aug 19, 2014		7.970	7.970	7.970	70	-0.23(-2.80%)
Aug 18, 2014	8.200	8.200	8.200	8.200	370	+0.09(+1.11%)
Aug 15, 2014	8.150	8.150	8.110	8.110	9,890	-0.31(-3.68%)
Aug 14, 2014	8.200	8.420	8.200	8.420	4,450	+0.32(+3.95%)
Aug 08, 2014		8.100	8.100	8.100	85	+0.05(+0.62%)
Aug 07, 2014	8.050	8.050	8.050	8.050	165	-0.25(-3.01%)
Aug 06, 2014	8.300	8.300	8.300	8.300	456	-0.38(-4.38%)
Aug 05, 2014	8.400	8.680	8.400	8.680	815	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.