Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1320	1320	1320	1320	-20.43(-1.52%)
Dec 30, 2014	1347	1358	1333	1340	-13.17(-0.97%)
Dec 29, 2014	1337	1363	1333	1353	+11.63(+0.87%)
Dec 26, 2014	1334	1349	1331	1341	+9.85(+0.74%)
Dec 24, 2014	1332	1332	1332	1332	+13.27(+1.01%)
Dec 23, 2014	1311	1325	1305	1318	+10.08(+0.77%)
Dec 22, 2014	1306	1316	1297	1308	+5.14(+0.39%)
Dec 19, 2014	1303	1314	1289	1303	+5.79(+0.45%)
Dec 18, 2014	1288	1304	1275	1297	+21.28(+1.67%)
Dec 17, 2014	1260	1283	1251	1276	+18.62(+1.48%)
Dec 16, 2014	1257	1280	1257	1257	-2.61(-0.21%)
Dec 15, 2014	1280	1289	1254	1260	-15.58(-1.22%)
Dec 12, 2014	1286	1302	1271	1276	-15.64(-1.21%)
Dec 11, 2014	1293	1307	1283	1291	+3.02(+0.23%)
Dec 10, 2014	1311	1321	1285	1288	-26.75(-2.03%)
Dec 09, 2014	1302	1323	1293	1315	+3.62(+0.28%)
Dec 08, 2014	1314	1328	1296	1311	-2.91(-0.22%)
Dec 05, 2014	1313	1330	1299	1314	-1.86(-0.14%)
Dec 04, 2014	1318	1326	1304	1316	-3.61(-0.27%)
Dec 03, 2014	1319	1332	1304	1320	+6.43(+0.49%)
Dec 02, 2014	1294	1324	1289	1313	+17.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.