Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.82	61.19	60.34	60.65	1,157,222	+0.09(+0.15%)
Feb 27, 2014	60.31	61.17	60.21	60.56	906,207	+0.24(+0.40%)
Feb 26, 2014	60.19	60.69	59.92	60.32	1,456,704	+0.32(+0.53%)
Feb 25, 2014	60.08	60.31	59.62	60.00	922,600	-0.03(-0.05%)
Feb 24, 2014	60.18	60.88	60.02	60.03	805,670	-0.07(-0.12%)
Feb 21, 2014	61.20	61.20	60.05	60.10	810,079	-0.94(-1.54%)
Feb 20, 2014	60.69	61.51	60.35	61.04	987,087	+0.77(+1.28%)
Feb 19, 2014	60.82	62.02	60.14	60.27	1,158,632	-0.69(-1.13%)
Feb 18, 2014	60.47	61.16	59.74	60.96	1,103,209	+0.49(+0.81%)
Feb 14, 2014	60.51	60.47	60.47	60.47	1,106,700	+0.22(+0.37%)
Feb 13, 2014	60.24	60.44	59.51	60.25	929,594	-0.56(-0.92%)
Feb 12, 2014	59.98	60.90	59.72	60.81	713,655	+0.88(+1.47%)
Feb 11, 2014	59.52	60.21	59.05	59.93	735,459	+0.57(+0.96%)
Feb 10, 2014	59.65	59.87	59.17	59.36	823,367	-0.48(-0.80%)
Feb 07, 2014	59.46	59.86	59.06	59.84	715,099	+0.84(+1.42%)
Feb 06, 2014	58.72	59.52	58.72	59.00	531,717	+0.35(+0.60%)
Feb 05, 2014	59.07	59.17	58.20	58.65	603,790	-0.64(-1.08%)
Feb 04, 2014	59.00	59.73	58.35	59.29	770,908	+0.80(+1.37%)
Feb 03, 2014	60.73	61.02	58.29	58.49	1,792,147	-2.22(-3.66%)
Jan 31, 2014	60.90	61.31	60.52	60.71	829,004	-1.02(-1.65%)
Jan 30, 2014	62.21	62.24	61.33	61.73	746,925	-0.05(-0.08%)
Jan 29, 2014	62.04	62.57	61.48	61.78	958,911	-0.93(-1.48%)
Jan 28, 2014	62.60	63.15	61.82	62.71	811,566	+0.44(+0.71%)
Jan 27, 2014	62.50	63.23	61.51	62.27	1,034,691	-0.73(-1.16%)
Jan 24, 2014	64.74	65.07	62.75	63.00	1,709,714	-1.60(-2.48%)
Jan 23, 2014	61.50	65.62	60.46	64.60	2,128,261	-2.21(-3.31%)
Jan 22, 2014	66.36	66.88	65.89	66.81	1,036,814	+0.75(+1.14%)
Jan 21, 2014	65.73	66.25	65.43	66.06	689,221	+0.33(+0.50%)
Jan 17, 2014	65.59	65.73	65.73	65.73	639,500	+0.28(+0.43%)
Jan 16, 2014	65.29	65.59	65.03	65.45	534,441	+0.16(+0.25%)
Jan 15, 2014	64.54	65.62	64.54	65.29	732,295	+0.75(+1.16%)
Jan 14, 2014	64.17	64.76	63.80	64.54	850,985	+0.20(+0.31%)
Jan 13, 2014	64.59	65.30	64.19	64.34	1,453,313	+0.61(+0.96%)
Jan 10, 2014	63.25	63.80	62.85	63.73	863,412	+0.48(+0.76%)
Jan 09, 2014	63.33	63.77	62.83	63.25	719,937	+0.16(+0.25%)
Jan 08, 2014	62.92	63.59	62.45	63.09	681,049	+0.17(+0.27%)
Jan 07, 2014	62.50	63.20	62.36	62.92	914,290	+0.55(+0.88%)
Jan 06, 2014	62.60	62.73	61.71	62.37	1,107,408	+0.08(+0.13%)
Jan 03, 2014	62.84	62.99	62.03	62.29	1,265,815	-0.59(-0.94%)
Jan 02, 2014	63.67	64.10	62.66	62.88	1,545,110	-0.11(-0.17%)
Dec 31, 2013	61.88	62.99	62.99	62.99	643,800	+1.31(+2.12%)
Dec 30, 2013	61.80	62.01	61.55	61.68	486,822	-0.05(-0.08%)
Dec 27, 2013	61.86	62.06	61.48	61.73	316,143	-0.10(-0.16%)
Dec 26, 2013	61.63	61.94	61.62	61.83	323,339	+0.36(+0.59%)
Dec 24, 2013	61.25	61.58	61.10	61.47	194,581	+0.35(+0.57%)
Dec 23, 2013	61.33	61.68	60.72	61.12	523,256	-0.08(-0.13%)
Dec 20, 2013	60.72	61.41	60.65	61.20	1,608,155	+0.63(+1.04%)
Dec 19, 2013	59.97	60.70	59.68	60.57	1,465,737	+0.36(+0.60%)
Dec 18, 2013	58.30	60.30	57.96	60.21	1,642,026	+1.99(+3.42%)
Dec 17, 2013	57.36	58.49	56.96	58.22	1,137,783	+0.89(+1.55%)
Dec 16, 2013	57.05	57.45	56.89	57.33	499,778	+0.57(+1.00%)
Dec 13, 2013	56.76	57.09	56.43	56.76	575,527	+0.27(+0.48%)
Dec 12, 2013	57.48	57.72	56.48	56.49	888,560	-1.15(-2.00%)
Dec 11, 2013	58.58	58.63	57.59	57.64	787,183	-0.95(-1.62%)
Dec 10, 2013	58.33	58.72	58.14	58.59	549,207	+0.21(+0.36%)
Dec 09, 2013	58.51	58.80	58.18	58.38	801,826	-0.10(-0.17%)
Dec 06, 2013	58.61	59.57	58.08	58.48	588,158	+0.94(+1.63%)
Dec 05, 2013	57.90	58.35	57.42	57.54	1,093,340	-0.52(-0.90%)
Dec 04, 2013	58.36	58.94	57.51	58.06	577,331	-0.53(-0.90%)
Dec 03, 2013	59.23	59.47	58.39	58.59	801,379	-0.88(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.