Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3145 3192 3121 3184 0 +37.25(+1.18%)
Apr 29, 2014 3160 3180 3115 3147 0 +7.16(+0.23%)
Apr 28, 2014 3191 3208 3087 3140 0 -31.20(-0.98%)
Apr 25, 2014 3233 3247 3157 3171 0 -88.91(-2.73%)
Apr 24, 2014 3275 3302 3217 3260 0 +7.90(+0.24%)
Apr 23, 2014 3297 3315 3235 3252 0 -61.48(-1.86%)
Apr 22, 2014 3268 3328 3259 3313 0 +47.58(+1.46%)
Apr 21, 2014 3237 3277 3215 3266 0 +31.93(+0.99%)
Apr 17, 2014 3234 3234 3234 0 +15.15(+0.47%)
Apr 16, 2014 3204 3238 3172 3219 0 +58.49(+1.85%)
Apr 15, 2014 3167 3192 3095 3160 0 -1.61(-0.05%)
Apr 14, 2014 3161 3184 3125 3162 0 +27.77(+0.89%)
Apr 11, 2014 3155 3188 3118 3134 0 -37.51(-1.18%)
Apr 10, 2014 3254 3264 3166 3172 0 -90.83(-2.78%)
Apr 09, 2014 3208 3269 3195 3262 0 +69.75(+2.18%)
Apr 08, 2014 3162 3207 3143 3193 0 +33.84(+1.07%)
Apr 07, 2014 3226 3240 3140 3159 0 -78.89(-2.44%)
Apr 04, 2014 3321 3329 3227 3238 0 -55.11(-1.67%)
Apr 03, 2014 3326 3340 3278 3293 0 -29.46(-0.89%)
Apr 02, 2014 3304 3337 3288 3322 0 +22.31(+0.68%)
Apr 01, 2014 3248 3309 3238 3300 0 +67.92(+2.10%)
Mar 31, 2014 3203 3246 3189 3232 0 +52.78(+1.66%)
Mar 28, 2014 3154 3203 3145 3179 0 +39.31(+1.25%)
Mar 27, 2014 3151 3167 3117 3140 0 -12.14(-0.39%)
Mar 26, 2014 3180 3204 3143 3152 0 -8.25(-0.26%)
Mar 25, 2014 3187 3212 3139 3160 0 -7.27(-0.23%)
Mar 24, 2014 3227 3235 3142 3168 0 -55.60(-1.73%)
Mar 21, 2014 3238 3265 3206 3223 0 +0.58(+0.02%)
Mar 20, 2014 3193 3237 3179 3223 0 +17.77(+0.55%)
Mar 19, 2014 3227 3241 3180 3205 0 -19.06(-0.59%)
Mar 18, 2014 3196 3233 3189 3224 0 +34.90(+1.09%)
Mar 17, 2014 3178 3213 3162 3189 0 +29.77(+0.94%)
Mar 14, 2014 3141 3178 3131 3159 0 +6.87(+0.22%)
Mar 13, 2014 3227 3235 3137 3152 0 -63.64(-1.98%)
Mar 12, 2014 3199 3223 3163 3216 0 -6.63(-0.21%)
Mar 11, 2014 3267 3282 3209 3223 0 -42.16(-1.29%)
Mar 10, 2014 3259 3279 3233 3265 0 -0.70(-0.02%)
Mar 07, 2014 3271 3289 3237 3265 0 +4.47(+0.14%)
Mar 06, 2014 3260 3281 3246 3261 0 +9.49(+0.29%)
Mar 05, 2014 3271 3282 3233 3252 0 -20.51(-0.63%)
Mar 04, 2014 3248 3287 3232 3272 0 +66.52(+2.08%)
Mar 03, 2014 3185 3230 3146 3205 0 -5.19(-0.16%)
Feb 28, 2014 3204 3243 3173 3211 0 +9.23(+0.29%)
Feb 27, 2014 3181 3214 3163 3201 0 +14.31(+0.45%)
Feb 26, 2014 3182 3216 3167 3187 0 +7.65(+0.24%)
Feb 25, 2014 3192 3207 3163 3179 0 -8.22(-0.26%)
Feb 24, 2014 3189 3215 3171 3188 0 +9.69(+0.30%)
Feb 21, 2014 3180 3199 3153 3178 0 +2.65(+0.08%)
Feb 20, 2014 3138 3187 3126 3175 0 +40.96(+1.31%)
Feb 19, 2014 3126 3177 3113 3134 0 -3.21(-0.10%)
Feb 18, 2014 3134 3156 3110 3138 0 +12.15(+0.39%)
Feb 14, 2014 3125 3125 3125 0 +21.02(+0.68%)
Feb 13, 2014 3039 3119 3029 3104 0 +43.42(+1.42%)
Feb 12, 2014 3032 3072 3025 3061 0 +36.95(+1.22%)
Feb 11, 2014 2987 3034 2977 3024 0 +43.39(+1.46%)
Feb 10, 2014 2988 2997 2953 2981 0 -4.39(-0.15%)
Feb 07, 2014 2972 3016 2955 2985 0 +34.55(+1.17%)
Feb 06, 2014 2884 2961 2873 2951 0 +69.87(+2.43%)
Feb 05, 2014 2871 2894 2835 2881 0 -7.39(-0.26%)
Feb 04, 2014 2872 2900 2842 2888 0 +28.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.