Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.720	9.860	9.510	9.510	232,649	-0.21(-2.16%)
May 28, 2015	9.860	10.02	9.600	9.720	424,870	-0.14(-1.42%)
May 27, 2015	9.760	9.880	9.670	9.860	349,541	+0.10(+1.02%)
May 26, 2015	9.720	9.980	9.560	9.760	366,691	-0.02(-0.15%)
May 22, 2015	9.660	9.775	9.775	9.775	544,600	+0.08(+0.77%)
May 21, 2015	9.750	9.790	9.445	9.700	448,127	-0.04(-0.41%)
May 20, 2015	9.760	9.835	9.550	9.740	488,682	-0.03(-0.31%)
May 19, 2015	9.880	9.890	9.460	9.770	423,713	-0.12(-1.21%)
May 18, 2015	9.870	10.05	9.620	9.890	404,981	+0.00(+0.00%)
May 15, 2015	9.840	9.900	9.700	9.890	496,168	+0.07(+0.71%)
May 14, 2015	10.03	10.03	9.670	9.820	448,752	-0.16(-1.60%)
May 13, 2015	9.920	10.16	9.845	9.980	597,710	+0.05(+0.50%)
May 12, 2015	9.530	9.965	9.430	9.930	595,667	+0.41(+4.31%)
May 11, 2015	10.03	10.21	9.500	9.520	460,511	-0.49(-4.90%)
May 08, 2015	9.680	10.14	9.490	10.01	574,660	+0.40(+4.16%)
May 07, 2015	9.510	9.700	9.370	9.610	366,235	+0.07(+0.73%)
May 06, 2015	9.480	9.850	9.470	9.540	522,595	-0.07(-0.73%)
May 05, 2015	9.970	9.990	9.520	9.610	770,587	-0.39(-3.90%)
May 04, 2015	10.15	10.44	9.960	10.00	772,113	-0.20(-1.96%)
May 01, 2015	10.60	10.63	9.910	10.20	1,073,018	-0.37(-3.50%)
Apr 30, 2015	11.14	11.30	10.50	10.57	640,075	-0.56(-5.03%)
Apr 29, 2015	11.96	12.29	10.81	11.13	1,188,175	-0.88(-7.33%)
Apr 28, 2015	11.87	13.19	11.42	12.01	2,291,188	+1.17(+10.79%)
Apr 27, 2015	11.38	11.38	10.71	10.84	549,982	-0.44(-3.90%)
Apr 24, 2015	11.15	11.41	11.06	11.28	399,993	+0.19(+1.71%)
Apr 23, 2015	10.95	11.16	10.86	11.09	537,374	+0.13(+1.19%)
Apr 22, 2015	10.83	10.97	10.73	10.96	269,276	+0.14(+1.29%)
Apr 21, 2015	11.10	11.10	10.63	10.82	324,365	-0.23(-2.08%)
Apr 20, 2015	10.82	11.27	10.75	11.05	277,980	+0.24(+2.22%)
Apr 17, 2015	11.04	11.04	10.57	10.81	531,682	-0.33(-2.96%)
Apr 16, 2015	11.00	11.15	10.89	11.14	444,676	+0.15(+1.36%)
Apr 15, 2015	11.00	11.10	10.82	10.99	319,614	+0.01(+0.09%)
Apr 14, 2015	11.16	11.24	10.96	10.98	244,329	-0.22(-1.96%)
Apr 13, 2015	11.23	11.44	11.13	11.20	475,078	+0.03(+0.27%)
Apr 10, 2015	11.30	11.30	11.05	11.17	288,560	-0.09(-0.80%)
Apr 09, 2015	11.38	11.52	10.97	11.26	307,562	-0.14(-1.23%)
Apr 08, 2015	11.28	11.54	11.24	11.40	437,152	+0.10(+0.88%)
Apr 07, 2015	10.98	11.50	10.95	11.30	541,673	+0.36(+3.29%)
Apr 06, 2015	10.99	11.19	10.22	10.94	814,314	-0.62(-5.36%)
Apr 02, 2015	11.76	11.56	11.56	11.56	369,700	-0.20(-1.70%)
Apr 01, 2015	11.79	11.98	11.46	11.76	355,682	-0.07(-0.59%)
Mar 31, 2015	11.91	12.05	11.75	11.83	559,725	-0.07(-0.59%)
Mar 30, 2015	11.71	12.11	11.71	11.90	520,976	+0.19(+1.62%)
Mar 27, 2015	11.55	11.87	11.50	11.71	406,133	+0.12(+1.04%)
Mar 26, 2015	11.93	11.99	11.50	11.59	457,680	-0.45(-3.70%)
Mar 25, 2015	12.64	12.70	12.01	12.04	537,473	-0.61(-4.79%)
Mar 24, 2015	12.68	12.82	12.55	12.64	341,491	+0.00(+0.00%)
Mar 23, 2015	12.28	12.74	12.06	12.64	659,233	+0.25(+2.02%)
Mar 20, 2015	12.74	12.99	12.29	12.39	893,255	-0.28(-2.21%)
Mar 19, 2015	12.58	12.86	12.57	12.67	305,212	+0.10(+0.80%)
Mar 18, 2015	12.50	12.75	12.37	12.57	286,399	+0.07(+0.56%)
Mar 17, 2015	12.65	12.78	12.49	12.50	546,197	-0.13(-1.03%)
Mar 16, 2015	13.00	13.11	12.38	12.63	653,092	-0.44(-3.37%)
Mar 13, 2015	13.02	13.28	12.74	13.07	453,458	+0.03(+0.23%)
Mar 12, 2015	12.82	13.46	12.82	13.04	913,980	+0.36(+2.84%)
Mar 11, 2015	12.40	12.72	12.22	12.68	623,505	+0.27(+2.18%)
Mar 10, 2015	12.24	12.50	12.11	12.41	569,932	+0.09(+0.73%)
Mar 09, 2015	12.24	12.59	12.08	12.32	1,092,384	+0.09(+0.74%)
Mar 06, 2015	12.46	12.53	12.14	12.23	740,121	-0.11(-0.89%)
Mar 05, 2015	12.08	12.78	11.30	12.34	1,597,710	-0.25(-1.99%)
Mar 04, 2015	12.61	13.06	12.56	12.59	484,111	-0.03(-0.24%)
Mar 03, 2015	12.88	13.01	12.48	12.62	1,182,821	-0.25(-1.94%)
Mar 02, 2015	12.55	13.08	12.50	12.87	999,985	+0.39(+3.12%)
Feb 27, 2015	12.23	12.62	12.13	12.48	655,539	+0.17(+1.38%)
Feb 26, 2015	11.91	12.44	11.78	12.31	733,874	+0.38(+3.19%)
Feb 25, 2015	11.46	11.96	11.40	11.93	770,970	+0.51(+4.47%)
Feb 24, 2015	10.45	11.56	10.45	11.42	1,036,546	+0.97(+9.28%)
Feb 23, 2015	10.47	10.66	10.32	10.45	1,302,825	+0.13(+1.26%)
Feb 20, 2015	10.35	10.47	10.25	10.32	991,677	-0.04(-0.39%)
Feb 19, 2015	10.70	10.71	10.30	10.36	761,892	-0.29(-2.72%)
Feb 18, 2015	10.75	10.76	10.59	10.65	719,217	-0.10(-0.93%)
Feb 17, 2015	10.56	11.00	10.44	10.75	1,224,114	+0.42(+4.07%)
Feb 13, 2015	10.42	10.33	10.33	10.33	550,500	-0.02(-0.19%)
Feb 12, 2015	10.27	10.50	10.19	10.35	515,577	+0.20(+1.97%)
Feb 11, 2015	10.00	10.52	10.00	10.15	769,543	+0.14(+1.40%)
Feb 10, 2015	9.740	10.03	9.720	10.01	826,333	+0.39(+4.05%)
Feb 09, 2015	9.330	10.00	9.310	9.620	688,547	+0.34(+3.66%)
Feb 06, 2015	9.120	9.500	9.120	9.280	476,809	+0.03(+0.32%)
Feb 05, 2015	9.340	9.800	9.180	9.250	587,757	-0.32(-3.34%)
Feb 04, 2015	8.860	9.592	8.860	9.570	518,816	+0.64(+7.17%)
Feb 03, 2015	9.150	9.150	8.450	8.930	945,779	-0.11(-1.22%)
Feb 02, 2015	8.080	9.080	8.050	9.040	1,548,186	+1.15(+14.58%)
Jan 30, 2015	7.610	7.970	7.502	7.890	507,537	+0.24(+3.14%)
Jan 29, 2015	7.220	7.710	7.070	7.650	252,918	+0.45(+6.25%)
Jan 28, 2015	7.240	7.280	7.130	7.200	332,641	+0.02(+0.28%)
Jan 27, 2015	7.270	7.480	7.150	7.180	103,530	-0.14(-1.91%)
Jan 26, 2015	7.530	7.730	7.300	7.320	96,038	-0.17(-2.27%)
Jan 23, 2015	7.510	7.580	7.370	7.490	101,311	+0.00(+0.00%)
Jan 22, 2015	7.290	7.490	7.150	7.490	169,106	+0.28(+3.88%)
Jan 21, 2015	7.450	7.530	7.140	7.210	220,391	-0.23(-3.09%)
Jan 20, 2015	7.390	7.500	7.260	7.440	226,912	+0.03(+0.40%)
Jan 16, 2015	7.170	7.470	7.170	7.410	195,409	+0.21(+2.92%)
Jan 15, 2015	7.560	7.560	7.050	7.200	263,920	-0.31(-4.13%)
Jan 14, 2015	7.480	7.680	7.370	7.510	115,259	-0.08(-1.05%)
Jan 13, 2015	7.770	7.840	7.460	7.590	135,073	-0.01(-0.13%)
Jan 12, 2015	7.870	7.870	7.510	7.600	114,976	-0.26(-3.31%)
Jan 09, 2015	8.060	8.060	7.740	7.860	190,508	-0.19(-2.36%)
Jan 08, 2015	7.800	8.050	7.720	8.050	197,666	+0.35(+4.55%)
Jan 07, 2015	7.640	7.760	7.600	7.700	94,372	+0.14(+1.85%)
Jan 06, 2015	7.800	7.810	7.420	7.560	173,818	-0.25(-3.20%)
Jan 05, 2015	7.880	7.930	7.650	7.810	129,979	-0.06(-0.76%)
Jan 02, 2015	8.240	8.280	7.850	7.870	162,538	-0.37(-4.49%)
Dec 31, 2014	8.330	8.240	8.240	8.240	251,400	-0.04(-0.48%)
Dec 30, 2014	8.250	8.400	8.170	8.280	145,358	-0.02(-0.24%)
Dec 29, 2014	8.310	8.350	8.210	8.300	99,913	-0.01(-0.12%)
Dec 26, 2014	8.140	8.330	8.040	8.310	166,090	+0.24(+2.97%)
Dec 24, 2014	7.940	8.070	8.070	8.070	76,400	+0.18(+2.28%)
Dec 23, 2014	8.040	8.040	7.830	7.890	73,168	-0.09(-1.13%)
Dec 22, 2014	8.100	8.110	7.800	7.980	115,412	-0.07(-0.87%)
Dec 19, 2014	8.160	8.200	8.027	8.050	305,432	-0.11(-1.35%)
Dec 18, 2014	8.010	8.180	7.840	8.160	139,157	+0.24(+3.03%)
Dec 17, 2014	7.350	7.920	7.350	7.920	229,215	+0.55(+7.46%)
Dec 16, 2014	7.400	7.580	7.300	7.370	177,678	-0.02(-0.27%)
Dec 15, 2014	7.550	7.600	7.359	7.390	173,821	-0.10(-1.34%)
Dec 12, 2014	7.500	7.660	7.290	7.490	234,316	-0.05(-0.66%)
Dec 11, 2014	7.640	7.771	7.510	7.540	195,746	-0.03(-0.40%)
Dec 10, 2014	8.130	8.180	7.540	7.570	308,763	-0.56(-6.89%)
Dec 09, 2014	7.970	8.250	7.810	8.130	179,516	+0.18(+2.26%)
Dec 08, 2014	7.880	8.030	7.858	7.950	233,618	+0.09(+1.15%)
Dec 05, 2014	7.620	8.000	7.620	7.860	204,326	+0.16(+2.08%)
Dec 04, 2014	7.950	7.950	7.680	7.700	163,751	-0.25(-3.14%)
Dec 03, 2014	7.800	8.000	7.711	7.950	179,647	+0.05(+0.63%)
Dec 02, 2014	7.910	8.190	7.600	7.900	338,552	-0.12(-1.50%)
Dec 01, 2014	8.400	8.550	8.020	8.020	353,592	-0.53(-6.20%)
Nov 28, 2014	8.690	8.750	8.540	8.550	115,496	-0.14(-1.67%)
Nov 26, 2014	8.550	8.695	8.695	8.695	265,400	+0.18(+2.05%)
Nov 25, 2014	8.510	8.650	8.460	8.520	143,121	+0.01(+0.12%)
Nov 24, 2014	8.480	8.700	8.450	8.510	227,098	+0.07(+0.83%)
Nov 21, 2014	8.660	8.660	8.370	8.440	157,783	-0.07(-0.82%)
Nov 20, 2014	8.430	8.560	8.130	8.510	206,341	+0.01(+0.12%)
Nov 19, 2014	8.680	8.680	8.500	8.500	146,998	-0.15(-1.73%)
Nov 18, 2014	8.660	8.760	8.500	8.650	175,992	+0.01(+0.12%)
Nov 17, 2014	8.990	9.050	8.605	8.640	267,914	-0.35(-3.89%)
Nov 14, 2014	9.050	9.110	8.870	8.990	214,430	-0.02(-0.22%)
Nov 13, 2014	9.100	9.310	8.950	9.010	347,336	-0.02(-0.22%)
Nov 12, 2014	8.930	9.120	8.640	9.030	760,866	+0.19(+2.15%)
Nov 11, 2014	8.530	9.040	8.490	8.840	798,792	+0.33(+3.88%)
Nov 10, 2014	8.310	8.510	8.160	8.510	324,495	+0.22(+2.65%)
Nov 07, 2014	7.900	8.392	7.865	8.290	371,236	+0.37(+4.67%)
Nov 06, 2014	7.990	8.060	7.835	7.920	120,037	-0.04(-0.50%)
Nov 05, 2014	8.060	8.090	7.820	7.960	225,413	-0.07(-0.87%)
Nov 04, 2014	8.010	8.100	7.940	8.030	187,602	+0.02(+0.25%)
Nov 03, 2014	7.970	8.030	7.710	8.010	308,129	-0.02(-0.25%)
Oct 31, 2014	8.170	8.199	7.880	8.030	424,357	+0.03(+0.37%)
Oct 30, 2014	7.870	8.140	7.870	8.000	276,672	+0.08(+1.01%)
Oct 29, 2014	8.480	8.600	7.800	7.920	279,644	-0.48(-5.71%)
Oct 28, 2014	8.040	8.550	7.395	8.400	418,532	+0.12(+1.45%)
Oct 27, 2014	8.020	8.340	7.970	8.280	244,764	+0.31(+3.89%)
Oct 24, 2014	8.040	8.130	7.900	7.970	172,475	-0.03(-0.38%)
Oct 23, 2014	7.850	8.190	7.560	8.000	276,486	+0.23(+2.96%)
Oct 22, 2014	7.780	7.900	7.680	7.770	173,343	+0.02(+0.26%)
Oct 21, 2014	7.640	7.810	7.530	7.750	200,029	+0.17(+2.24%)
Oct 20, 2014	7.590	7.790	7.450	7.580	278,428	-0.06(-0.79%)
Oct 17, 2014	7.980	7.980	7.630	7.640	130,582	-0.20(-2.49%)
Oct 16, 2014	7.780	8.050	7.440	7.835	217,204	-0.02(-0.25%)
Oct 15, 2014	7.320	7.890	7.320	7.855	341,123	+0.40(+5.29%)
Oct 14, 2014	7.550	7.760	7.240	7.460	344,951	-0.38(-4.85%)
Oct 13, 2014	7.930	8.200	7.760	7.840	418,903	-0.13(-1.63%)
Oct 10, 2014	8.010	8.300	7.970	7.970	249,176	-0.12(-1.48%)
Oct 09, 2014	8.220	8.290	8.040	8.090	227,358	-0.16(-1.94%)
Oct 08, 2014	8.130	8.405	8.130	8.250	386,087	+0.03(+0.36%)
Oct 07, 2014	8.250	8.580	8.110	8.220	450,087	-0.13(-1.56%)
Oct 06, 2014	8.320	8.605	8.080	8.350	466,561	+0.12(+1.46%)
Oct 03, 2014	8.470	8.470	7.920	8.230	306,545	-0.02(-0.24%)
Oct 02, 2014	7.670	8.450	7.670	8.250	772,547	+0.61(+7.98%)
Oct 01, 2014	7.270	7.690	7.270	7.640	525,697	+0.45(+6.26%)
Sep 30, 2014	7.230	7.250	7.120	7.190	402,050	+0.00(+0.00%)
Sep 29, 2014	7.120	7.370	7.120	7.190	166,795	+0.01(+0.14%)
Sep 26, 2014	7.080	7.260	7.080	7.180	298,543	+0.09(+1.27%)
Sep 25, 2014	7.340	7.340	7.040	7.090	194,913	-0.25(-3.41%)
Sep 24, 2014	7.340	7.370	7.210	7.340	130,495	+0.05(+0.69%)
Sep 23, 2014	7.200	7.360	7.160	7.290	140,718	+0.04(+0.55%)
Sep 22, 2014	7.280	7.414	7.140	7.250	156,653	-0.09(-1.23%)
Sep 19, 2014	7.360	7.400	7.300	7.340	198,861	-0.01(-0.14%)
Sep 18, 2014	7.310	7.490	7.200	7.350	162,520	+0.09(+1.24%)
Sep 17, 2014	7.460	7.460	7.130	7.260	141,102	-0.15(-2.02%)
Sep 16, 2014	7.090	7.470	7.064	7.410	166,653	+0.35(+4.96%)
Sep 15, 2014	7.050	7.130	6.860	7.060	179,694	-0.04(-0.56%)
Sep 12, 2014	6.620	7.150	6.607	7.100	356,311	+0.48(+7.25%)
Sep 11, 2014	6.300	6.630	6.170	6.620	302,352	+0.32(+5.08%)
Sep 10, 2014	6.120	6.340	6.050	6.300	199,668	+0.20(+3.28%)
Sep 09, 2014	6.130	6.160	6.058	6.100	93,976	-0.01(-0.16%)
Sep 08, 2014	6.110	6.170	6.000	6.110	65,146	+0.02(+0.33%)
Sep 05, 2014	5.880	6.130	5.850	6.090	164,986	+0.16(+2.70%)
Sep 04, 2014	6.240	6.260	5.930	5.930	216,377	-0.35(-5.57%)
Sep 03, 2014	6.040	6.440	6.000	6.280	635,273	+0.30(+5.02%)
Sep 02, 2014	5.580	6.300	5.450	5.980	897,790	+0.83(+16.12%)
Aug 29, 2014	5.120	5.150	5.150	5.150	25,200	+0.02(+0.39%)
Aug 28, 2014	5.160	5.180	5.120	5.130	39,746	-0.07(-1.35%)
Aug 27, 2014	5.250	5.250	5.170	5.200	53,250	-0.01(-0.19%)
Aug 26, 2014	5.190	5.190	5.190	5.210	65,873	+0.02(+0.39%)
Aug 25, 2014	5.150	5.210	5.150	5.190	70,291	+0.06(+1.17%)
Aug 22, 2014	5.140	5.150	5.140	5.130	40,754	-0.02(-0.39%)
Aug 21, 2014	5.090	5.120	5.090	5.150	73,379	+0.03(+0.59%)
Aug 20, 2014	5.080	5.150	5.080	5.120	55,056	-0.01(-0.19%)
Aug 19, 2014	5.160	5.180	5.095	5.130	69,638	-0.05(-0.97%)
Aug 18, 2014	5.170	5.182	5.092	5.180	61,200	+0.08(+1.57%)
Aug 15, 2014	5.180	5.180	5.040	5.100	113,139	-0.01(-0.20%)
Aug 14, 2014	5.120	5.140	5.100	5.110	51,459	-0.01(-0.20%)
Aug 13, 2014	5.100	5.170	5.080	5.120	56,118	+0.02(+0.39%)
Aug 12, 2014	5.190	5.190	5.080	5.100	70,398	-0.09(-1.73%)
Aug 11, 2014	5.120	5.199	4.962	5.190	35,684	+0.11(+2.17%)
Aug 08, 2014	5.040	5.150	5.030	5.080	98,741	+0.02(+0.40%)
Aug 07, 2014	5.130	5.131	5.000	5.060	73,519	-0.08(-1.56%)
Aug 06, 2014	5.110	5.200	5.060	5.140	76,057	-0.01(-0.19%)
Aug 05, 2014	5.110	5.200	5.080	5.150	38,035	+0.04(+0.78%)
Aug 04, 2014	5.200	5.200	5.060	5.110	67,017	-0.05(-0.97%)
Aug 01, 2014	5.140	5.190	5.010	5.160	104,687	+0.04(+0.78%)
Jul 31, 2014	5.110	5.210	5.071	5.120	89,344	-0.09(-1.73%)
Jul 30, 2014	5.280	5.280	5.190	5.210	165,499	-0.01(-0.19%)
Jul 29, 2014	5.190	5.240	5.160	5.220	52,152	+0.03(+0.58%)
Jul 28, 2014	5.300	5.300	5.280	5.190	73,310	-0.09(-1.70%)
Jul 25, 2014	5.350	5.380	5.280	5.280	60,795	-0.13(-2.40%)
Jul 24, 2014	5.460	5.490	5.370	5.410	53,128	-0.04(-0.73%)
Jul 23, 2014	5.460	5.520	5.440	5.450	43,908	+0.00(+0.00%)
Jul 22, 2014	5.560	5.570	5.450	5.450	78,370	-0.09(-1.62%)
Jul 21, 2014	5.500	5.580	5.490	5.540	84,993	+0.02(+0.36%)
Jul 18, 2014	5.460	5.530	5.460	5.520	71,141	+0.04(+0.73%)
Jul 17, 2014	5.500	5.570	5.450	5.480	120,663	-0.02(-0.36%)
Jul 16, 2014	5.550	5.550	5.480	5.500	54,530	-0.01(-0.18%)
Jul 15, 2014	5.540	5.540	5.490	5.510	55,448	-0.06(-1.08%)
Jul 14, 2014	5.570	5.640	5.500	5.570	81,274	+0.08(+1.46%)
Jul 11, 2014	5.390	5.500	5.390	5.490	92,134	+0.07(+1.29%)
Jul 10, 2014	5.400	5.470	5.350	5.420	82,563	-0.09(-1.63%)
Jul 09, 2014	5.610	5.610	5.440	5.510	157,778	-0.11(-1.96%)
Jul 08, 2014	5.720	5.720	5.570	5.620	113,251	-0.10(-1.75%)
Jul 07, 2014	5.890	5.900	5.720	5.720	58,983	-0.20(-3.38%)
Jul 03, 2014	5.990	5.920	5.920	5.920	36,300	-0.05(-0.84%)
Jul 02, 2014	5.870	6.000	5.780	5.970	63,988	+0.07(+1.19%)
Jul 01, 2014	5.800	5.940	5.800	5.900	135,640	+0.10(+1.72%)
Jun 30, 2014	5.740	5.800	5.635	5.800	114,832	+0.06(+1.05%)
Jun 27, 2014	5.560	5.770	5.560	5.740	817,466	+0.14(+2.50%)
Jun 26, 2014	5.600	5.620	5.595	5.600	58,994	+0.00(+0.00%)
Jun 25, 2014	5.590	5.650	5.590	5.600	88,140	+0.00(+0.00%)
Jun 24, 2014	5.570	5.660	5.570	5.600	100,518	+0.00(+0.00%)
Jun 23, 2014	5.620	5.620	5.586	5.600	75,875	-0.04(-0.71%)
Jun 20, 2014	5.690	5.690	5.580	5.640	201,660	+0.01(+0.18%)
Jun 19, 2014	5.780	5.800	5.610	5.630	101,100	-0.10(-1.75%)
Jun 18, 2014	5.780	5.780	5.660	5.730	93,323	-0.04(-0.69%)
Jun 17, 2014	5.690	5.790	5.670	5.770	121,854	+0.09(+1.58%)
Jun 16, 2014	5.670	5.750	5.600	5.680	82,122	+0.03(+0.53%)
Jun 13, 2014	5.610	5.660	5.600	5.650	99,617	+0.04(+0.71%)
Jun 12, 2014	5.610	5.660	5.560	5.610	169,586	-0.01(-0.18%)
Jun 11, 2014	5.600	5.660	5.530	5.620	117,801	-0.03(-0.53%)
Jun 10, 2014	5.820	5.830	5.630	5.650	55,239	-0.08(-1.40%)
Jun 06, 2014	5.750	5.800	5.670	5.730	104,550	-0.01(-0.17%)
Jun 05, 2014	5.580	5.750	5.561	5.740	125,240	+0.15(+2.68%)
Jun 04, 2014	5.550	5.630	5.511	5.590	72,182	+0.00(+0.00%)
Jun 03, 2014	5.550	5.610	5.520	5.590	99,143	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.