Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.830	8.870	8.260	8.390	962,478	-0.52(-5.84%)
Aug 28, 2015	8.370	8.920	8.335	8.910	1,026,958	+0.48(+5.69%)
Aug 27, 2015	8.490	9.030	7.960	8.430	2,067,723	-1.17(-12.19%)
Aug 26, 2015	9.620	9.710	9.060	9.600	611,570	+0.22(+2.35%)
Aug 25, 2015	9.630	9.630	9.140	9.380	314,196	+0.12(+1.30%)
Aug 24, 2015	8.690	9.385	8.370	9.260	385,459	-0.10(-1.07%)
Aug 21, 2015	9.250	9.620	9.140	9.360	355,324	-0.09(-0.95%)
Aug 20, 2015	9.610	9.685	9.450	9.450	308,333	-0.29(-2.93%)
Aug 19, 2015	9.640	9.900	9.470	9.735	262,906	-0.01(-0.05%)
Aug 18, 2015	9.730	9.797	9.616	9.740	220,462	+0.00(+0.00%)
Aug 17, 2015	9.490	9.755	9.410	9.740	154,856	+0.18(+1.88%)
Aug 14, 2015	9.210	9.570	9.200	9.560	203,020	+0.33(+3.58%)
Aug 13, 2015	9.160	9.340	9.055	9.230	211,658	+0.09(+0.98%)
Aug 12, 2015	9.310	9.350	8.980	9.140	345,912	-0.36(-3.79%)
Aug 11, 2015	9.510	9.800	9.420	9.500	213,275	-0.15(-1.61%)
Aug 10, 2015	9.630	9.704	9.420	9.655	202,077	+0.02(+0.26%)
Aug 07, 2015	9.680	9.810	9.415	9.630	350,425	-0.07(-0.72%)
Aug 06, 2015	9.760	9.830	9.574	9.700	216,790	-0.06(-0.61%)
Aug 05, 2015	9.750	9.880	9.620	9.760	230,216	+0.13(+1.35%)
Aug 04, 2015	9.810	9.940	9.590	9.630	183,527	-0.20(-2.03%)
Aug 03, 2015	9.910	10.06	9.701	9.830	254,723	-0.12(-1.21%)
Jul 31, 2015	10.14	10.32	9.920	9.950	242,245	-0.15(-1.49%)
Jul 30, 2015	10.20	10.42	10.08	10.10	200,553	-0.12(-1.17%)
Jul 29, 2015	9.920	10.26	9.880	10.22	267,201	+0.29(+2.92%)
Jul 28, 2015	9.990	9.990	9.600	9.930	268,137	+0.01(+0.10%)
Jul 27, 2015	10.01	10.01	9.660	9.920	269,394	-0.08(-0.80%)
Jul 24, 2015	10.42	10.46	9.860	10.00	272,720	-0.39(-3.75%)
Jul 23, 2015	10.78	10.84	10.32	10.39	261,823	-0.39(-3.62%)
Jul 22, 2015	10.56	10.82	10.56	10.78	338,183	+0.13(+1.22%)
Jul 21, 2015	10.68	10.82	10.55	10.65	280,132	-0.05(-0.47%)
Jul 20, 2015	10.64	10.83	10.59	10.70	374,590	+0.07(+0.66%)
Jul 17, 2015	10.84	10.89	10.60	10.63	232,743	-0.17(-1.57%)
Jul 16, 2015	10.66	10.89	10.48	10.80	357,321	+0.27(+2.56%)
Jul 15, 2015	10.56	10.71	10.46	10.53	332,944	-0.07(-0.66%)
Jul 14, 2015	10.41	10.71	10.33	10.60	236,133	+0.17(+1.63%)
Jul 13, 2015	10.41	10.50	10.29	10.43	268,065	+0.07(+0.68%)
Jul 10, 2015	10.29	10.36	10.19	10.36	198,980	+0.21(+2.07%)
Jul 09, 2015	9.910	10.19	9.904	10.15	550,012	+0.40(+4.10%)
Jul 08, 2015	10.23	10.36	9.750	9.750	501,303	-0.55(-5.34%)
Jul 07, 2015	10.45	10.45	10.18	10.30	632,755	-0.16(-1.53%)
Jul 06, 2015	10.32	10.48	10.19	10.46	342,969	+0.02(+0.19%)
Jul 02, 2015	10.45	10.44	10.44	10.44	288,800	+0.01(+0.10%)
Jul 01, 2015	10.61	10.69	10.33	10.43	353,585	-0.03(-0.29%)
Jun 30, 2015	10.18	10.62	10.00	10.46	1,159,282	+0.41(+4.08%)
Jun 29, 2015	10.28	10.36	10.03	10.05	315,393	-0.33(-3.18%)
Jun 26, 2015	10.44	10.51	10.23	10.38	1,161,522	-0.06(-0.57%)
Jun 25, 2015	10.51	10.57	10.32	10.44	274,649	-0.07(-0.67%)
Jun 24, 2015	10.49	10.63	10.21	10.51	388,614	+0.02(+0.19%)
Jun 23, 2015	10.41	10.50	10.32	10.49	453,515	+0.10(+0.96%)
Jun 22, 2015	10.60	10.73	10.26	10.39	311,684	-0.20(-1.89%)
Jun 19, 2015	10.72	10.73	10.51	10.59	324,119	-0.12(-1.12%)
Jun 18, 2015	10.30	10.95	10.28	10.71	664,059	+0.44(+4.28%)
Jun 17, 2015	10.11	10.32	9.995	10.27	400,740	+0.15(+1.48%)
Jun 16, 2015	10.12	10.23	9.900	10.12	272,302	+0.01(+0.10%)
Jun 15, 2015	9.900	10.25	9.720	10.11	377,575	+0.16(+1.61%)
Jun 12, 2015	9.940	10.05	9.875	9.950	342,445	+0.00(+0.00%)
Jun 11, 2015	10.16	10.24	9.890	9.950	272,511	-0.24(-2.36%)
Jun 10, 2015	9.940	10.61	9.880	10.19	588,475	+0.32(+3.24%)
Jun 09, 2015	9.760	9.880	9.630	9.870	410,999	+0.12(+1.23%)
Jun 08, 2015	9.510	9.760	9.460	9.750	537,107	+0.15(+1.56%)
Jun 05, 2015	9.580	9.620	9.420	9.600	258,081	-0.03(-0.31%)
Jun 04, 2015	9.700	9.810	9.500	9.630	323,689	-0.16(-1.63%)
Jun 03, 2015	9.510	9.820	9.430	9.790	364,649	+0.29(+3.05%)
Jun 02, 2015	9.560	9.610	9.360	9.500	692,547	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.