Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.61	141.97	140.01	140.50	943,708	-0.76(-0.54%)
Jan 29, 2015	139.92	141.46	138.29	141.26	653,371	+0.97(+0.69%)
Jan 28, 2015	141.90	142.70	140.03	140.29	638,320	-0.48(-0.34%)
Jan 27, 2015	140.79	141.54	139.82	140.77	586,047	-2.35(-1.64%)
Jan 26, 2015	142.98	143.63	141.98	143.12	548,706	+0.16(+0.11%)
Jan 23, 2015	141.55	143.22	141.15	142.96	391,320	+1.52(+1.07%)
Jan 22, 2015	138.00	141.56	136.92	141.44	1,411,758	+4.04(+2.94%)
Jan 21, 2015	136.94	139.01	135.92	137.40	1,820,549	+0.38(+0.28%)
Jan 20, 2015	139.54	139.70	135.73	137.02	1,948,492	-2.70(-1.93%)
Jan 16, 2015	137.26	139.91	136.28	139.72	517,232	+2.04(+1.48%)
Jan 15, 2015	139.90	141.02	137.01	137.68	626,679	-2.11(-1.51%)
Jan 14, 2015	140.50	141.69	138.55	139.79	585,022	-2.07(-1.46%)
Jan 13, 2015	142.47	144.33	140.09	141.86	517,847	+0.45(+0.32%)
Jan 12, 2015	143.55	144.32	140.28	141.41	594,041	-2.14(-1.49%)
Jan 09, 2015	146.52	146.52	143.30	143.55	433,479	-2.57(-1.76%)
Jan 08, 2015	144.26	146.32	143.67	146.12	378,608	+2.91(+2.03%)
Jan 07, 2015	143.36	144.22	141.87	143.21	290,797	+0.96(+0.67%)
Jan 06, 2015	143.41	144.00	138.63	142.25	1,150,885	-1.53(-1.06%)
Jan 05, 2015	150.28	150.55	143.61	143.78	990,550	-6.48(-4.31%)
Jan 02, 2015	149.04	150.71	148.78	150.26	1,057,369	+1.55(+1.04%)
Dec 31, 2014	149.50	148.71	148.71	148.71	654,300	-0.25(-0.17%)
Dec 30, 2014	148.26	149.48	147.89	148.96	306,187	-0.20(-0.13%)
Dec 29, 2014	149.18	149.79	148.53	149.16	266,710	-0.02(-0.01%)
Dec 26, 2014	149.34	150.21	148.81	149.18	197,416	+0.01(+0.01%)
Dec 24, 2014	150.10	149.17	149.17	149.17	180,000	-0.93(-0.62%)
Dec 23, 2014	149.15	150.55	148.40	150.10	371,514	+2.01(+1.36%)
Dec 22, 2014	147.63	149.21	146.92	148.09	573,319	-0.78(-0.52%)
Dec 19, 2014	148.58	149.46	148.19	148.87	821,066	+0.32(+0.22%)
Dec 18, 2014	149.67	151.87	147.33	148.55	1,726,343	+0.49(+0.33%)
Dec 17, 2014	138.74	148.40	138.06	148.06	1,369,325	+9.40(+6.78%)
Dec 16, 2014	136.82	139.71	136.04	138.66	970,791	+0.18(+0.13%)
Dec 15, 2014	138.96	139.81	135.35	138.48	927,099	+0.15(+0.11%)
Dec 12, 2014	141.31	141.55	136.88	138.33	1,260,406	-4.65(-3.25%)
Dec 11, 2014	143.56	145.78	142.73	142.98	485,323	-0.92(-0.64%)
Dec 10, 2014	148.01	148.29	143.03	143.90	594,011	-4.80(-3.23%)
Dec 09, 2014	145.70	148.88	145.70	148.70	430,409	+0.59(+0.40%)
Dec 08, 2014	152.69	153.87	147.45	148.11	807,112	-4.60(-3.01%)
Dec 05, 2014	150.25	152.77	150.02	152.71	826,028	+3.03(+2.02%)
Dec 04, 2014	148.98	151.16	148.98	149.68	434,593	+0.41(+0.27%)
Dec 03, 2014	147.26	149.53	146.57	149.27	429,602	+2.78(+1.90%)
Dec 02, 2014	147.14	148.49	145.73	146.49	704,177	-0.05(-0.03%)
Dec 01, 2014	151.35	151.35	142.40	146.54	1,629,711	-5.35(-3.52%)
Nov 28, 2014	155.47	156.38	151.50	151.89	461,662	-3.32(-2.14%)
Nov 26, 2014	155.40	155.21	155.21	155.21	429,700	+0.56(+0.36%)
Nov 25, 2014	156.84	157.00	154.42	154.65	458,584	-1.40(-0.90%)
Nov 24, 2014	156.96	157.78	155.84	156.05	451,707	+0.06(+0.04%)
Nov 21, 2014	158.16	160.40	155.34	155.99	1,082,232	+0.91(+0.59%)
Nov 20, 2014	150.50	157.91	148.83	155.08	1,756,599	+4.59(+3.05%)
Nov 19, 2014	147.90	150.60	146.45	150.49	666,790	+2.18(+1.47%)
Nov 18, 2014	147.52	149.75	147.51	148.31	412,408	+0.56(+0.38%)
Nov 17, 2014	146.83	149.07	146.72	147.75	590,309	+1.03(+0.70%)
Nov 14, 2014	148.09	148.09	146.46	146.72	290,740	-0.94(-0.64%)
Nov 13, 2014	147.75	149.32	146.93	147.66	303,755	+0.26(+0.18%)
Nov 12, 2014	147.45	148.08	146.14	147.40	615,211	-0.63(-0.43%)
Nov 11, 2014	150.11	150.18	147.85	148.03	524,773	-1.87(-1.25%)
Nov 10, 2014	149.55	150.18	148.74	149.90	682,545	+0.72(+0.48%)
Nov 07, 2014	150.71	150.98	148.95	149.18	615,856	-1.29(-0.86%)
Nov 06, 2014	148.91	150.69	147.89	150.47	531,361	+1.96(+1.32%)
Nov 05, 2014	150.45	151.01	147.87	148.51	506,369	-0.02(-0.01%)
Nov 04, 2014	149.33	149.94	147.24	148.53	652,343	-1.70(-1.13%)
Nov 03, 2014	151.95	152.14	149.66	150.23	728,593	-0.33(-0.22%)
Oct 31, 2014	144.84	153.52	144.84	150.56	2,188,590	+8.01(+5.62%)
Oct 30, 2014	139.55	143.00	139.05	142.55	1,099,006	+2.61(+1.87%)
Oct 29, 2014	140.66	141.21	139.00	139.94	615,646	-0.33(-0.24%)
Oct 28, 2014	138.56	140.32	138.21	140.27	550,787	+1.72(+1.24%)
Oct 27, 2014	139.16	139.10	139.10	138.55	397,621	-0.55(-0.40%)
Oct 24, 2014	138.12	139.25	137.55	139.10	459,611	+0.63(+0.45%)
Oct 23, 2014	137.38	138.80	136.66	138.47	748,059	+2.51(+1.85%)
Oct 22, 2014	137.32	137.55	135.50	135.96	887,253	-0.58(-0.42%)
Oct 21, 2014	133.87	136.94	132.63	136.54	576,716	+3.43(+2.58%)
Oct 20, 2014	132.73	133.34	132.04	133.11	476,813	-0.19(-0.14%)
Oct 17, 2014	132.84	135.34	132.16	133.30	563,167	+1.88(+1.43%)
Oct 16, 2014	130.88	132.33	129.08	131.42	896,556	+1.29(+0.99%)
Oct 15, 2014	124.44	130.46	122.70	130.13	1,003,646	+5.24(+4.20%)
Oct 14, 2014	123.88	126.51	122.44	124.89	1,287,711	+1.45(+1.17%)
Oct 13, 2014	129.35	130.02	121.42	123.44	2,388,311	-6.59(-5.07%)
Oct 10, 2014	131.82	132.50	129.08	130.03	947,370	-2.81(-2.12%)
Oct 09, 2014	137.03	137.03	132.56	132.84	661,887	-4.36(-3.18%)
Oct 08, 2014	135.61	137.51	133.50	137.20	589,725	+1.70(+1.25%)
Oct 07, 2014	138.00	138.03	134.66	135.50	891,152	-3.46(-2.49%)
Oct 06, 2014	141.31	141.60	138.90	138.96	429,685	-1.38(-0.98%)
Oct 03, 2014	139.75	141.98	139.35	140.34	289,418	+1.34(+0.96%)
Oct 02, 2014	138.24	139.48	135.45	139.00	593,181	-0.10(-0.07%)
Oct 01, 2014	141.36	141.36	136.43	139.10	783,580	-3.02(-2.12%)
Sep 30, 2014	142.67	142.92	141.24	142.12	911,416	+0.26(+0.18%)
Sep 29, 2014	140.18	142.10	139.13	141.86	743,384	+1.73(+1.23%)
Sep 26, 2014	137.99	140.87	137.99	140.13	546,962	+2.15(+1.56%)
Sep 25, 2014	140.69	141.01	137.64	137.98	773,365	-2.90(-2.06%)
Sep 24, 2014	138.38	141.53	138.38	140.88	582,664	+2.63(+1.90%)
Sep 23, 2014	138.16	139.30	137.15	138.25	885,921	-0.21(-0.15%)
Sep 22, 2014	141.92	142.44	137.54	138.46	674,684	-3.59(-2.53%)
Sep 19, 2014	145.50	145.50	141.92	142.05	569,814	-2.49(-1.72%)
Sep 18, 2014	144.91	146.29	144.30	144.54	513,016	-0.16(-0.11%)
Sep 17, 2014	143.13	145.35	142.97	144.70	600,372	+1.61(+1.13%)
Sep 16, 2014	140.42	143.68	140.07	143.09	517,948	+1.84(+1.30%)
Sep 15, 2014	141.58	142.15	140.06	141.25	458,752	-0.46(-0.32%)
Sep 12, 2014	141.79	142.87	141.06	141.71	583,893	+0.10(+0.07%)
Sep 11, 2014	142.79	143.61	140.99	141.61	509,470	-1.81(-1.26%)
Sep 10, 2014	139.80	144.03	138.27	143.42	712,302	+3.74(+2.68%)
Sep 09, 2014	141.32	141.32	138.55	139.68	674,108	-1.17(-0.83%)
Sep 08, 2014	142.29	142.98	140.27	140.85	354,595	-1.39(-0.98%)
Sep 05, 2014	141.68	142.62	140.82	142.24	332,572	+0.68(+0.48%)
Sep 04, 2014	142.00	142.25	140.08	141.56	728,874	-0.28(-0.20%)
Sep 03, 2014	143.92	144.50	141.73	141.84	467,808	-2.34(-1.62%)
Sep 02, 2014	143.30	144.72	142.66	144.18	498,596	+0.49(+0.34%)
Aug 29, 2014	143.55	143.69	143.69	143.69	489,800	+0.92(+0.64%)
Aug 28, 2014	144.47	144.59	141.48	142.77	764,199	-2.23(-1.54%)
Aug 27, 2014	146.73	147.97	144.98	145.00	555,181	-2.14(-1.45%)
Aug 26, 2014	148.79	149.15	146.83	147.14	520,201	-0.72(-0.49%)
Aug 25, 2014	149.22	149.38	147.22	147.86	1,190,784	-0.25(-0.17%)
Aug 22, 2014	148.00	149.05	146.88	148.11	333,331	+0.03(+0.02%)
Aug 21, 2014	148.71	149.92	147.71	148.08	643,905	-0.46(-0.31%)
Aug 20, 2014	147.88	148.71	147.00	148.54	374,243	-0.06(-0.04%)
Aug 19, 2014	147.46	148.68	146.43	148.60	540,845	+1.45(+0.99%)
Aug 18, 2014	145.72	147.46	145.00	147.15	846,910	+2.69(+1.86%)
Aug 15, 2014	143.60	144.73	142.50	144.46	1,270,572	+2.07(+1.45%)
Aug 14, 2014	142.47	143.94	141.56	142.39	1,212,562	+0.29(+0.20%)
Aug 13, 2014	134.99	142.90	133.35	142.10	2,692,258	+12.66(+9.78%)
Aug 12, 2014	131.55	132.02	128.88	129.44	297,828	-2.10(-1.60%)
Aug 11, 2014	131.82	132.54	130.94	131.54	298,843	+0.46(+0.35%)
Aug 08, 2014	130.04	131.44	129.52	131.08	359,230	+1.15(+0.89%)
Aug 07, 2014	130.64	131.00	129.56	129.93	630,235	-0.12(-0.09%)
Aug 06, 2014	130.95	131.89	129.92	130.05	542,417	-2.14(-1.62%)
Aug 05, 2014	132.35	133.89	131.52	132.19	624,129	-1.15(-0.86%)
Aug 04, 2014	131.20	133.66	130.45	133.34	608,895	+2.47(+1.89%)
Aug 01, 2014	131.26	131.77	125.03	130.87	1,136,760	-1.92(-1.45%)
Jul 31, 2014	135.35	136.02	132.31	132.79	814,637	-3.73(-2.73%)
Jul 30, 2014	135.25	138.19	134.55	136.52	748,925	+2.28(+1.70%)
Jul 29, 2014	132.27	136.63	132.23	134.24	1,112,133	+2.12(+1.60%)
Jul 28, 2014	131.75	132.82	130.78	132.12	420,354	+0.40(+0.30%)
Jul 25, 2014	131.54	132.45	131.18	131.72	249,129	-0.76(-0.57%)
Jul 24, 2014	132.95	133.64	131.54	132.48	363,670	-0.29(-0.22%)
Jul 23, 2014	132.75	134.24	131.98	132.77	335,100	+0.13(+0.10%)
Jul 22, 2014	131.00	132.82	130.42	132.64	290,655	+2.37(+1.82%)
Jul 21, 2014	129.55	130.30	128.70	130.27	437,367	+0.72(+0.56%)
Jul 18, 2014	128.71	130.25	128.03	129.55	377,073	+0.91(+0.71%)
Jul 17, 2014	130.15	131.59	128.46	128.64	552,292	-3.31(-2.51%)
Jul 16, 2014	132.85	132.90	131.17	131.95	294,141	-0.29(-0.22%)
Jul 15, 2014	132.16	133.22	130.98	132.24	390,010	-0.23(-0.17%)
Jul 14, 2014	130.90	132.81	130.77	132.47	466,951	+2.79(+2.15%)
Jul 11, 2014	128.90	130.45	128.77	129.68	380,037	+0.84(+0.65%)
Jul 10, 2014	128.25	129.78	125.05	128.84	524,441	-0.91(-0.70%)
Jul 09, 2014	129.71	130.61	128.35	129.75	393,933	+0.04(+0.03%)
Jul 08, 2014	131.94	132.17	128.80	129.71	825,189	-1.31(-1.00%)
Jul 07, 2014	131.47	132.22	130.82	131.02	405,017	-1.67(-1.26%)
Jul 03, 2014	131.30	132.69	132.69	132.69	187,900	+1.70(+1.30%)
Jul 02, 2014	132.93	133.42	130.73	130.99	384,957	-1.86(-1.40%)
Jul 01, 2014	132.02	133.68	130.64	132.85	790,127	+1.05(+0.80%)
Jun 30, 2014	133.59	133.80	131.56	131.80	474,544	-1.86(-1.39%)
Jun 27, 2014	131.25	133.70	131.25	133.66	1,120,039	+2.09(+1.59%)
Jun 26, 2014	132.75	133.05	130.87	131.57	344,708	-1.11(-0.84%)
Jun 25, 2014	130.62	132.76	130.21	132.68	487,750	+1.58(+1.21%)
Jun 24, 2014	132.34	133.64	130.97	131.10	356,019	-1.45(-1.09%)
Jun 23, 2014	131.45	133.01	131.43	132.55	844,346	+1.25(+0.95%)
Jun 20, 2014	132.40	133.24	131.30	131.30	1,191,722	-0.23(-0.17%)
Jun 19, 2014	133.56	133.74	131.27	131.53	517,047	-2.20(-1.65%)
Jun 18, 2014	133.21	133.91	132.25	133.73	323,366	+0.16(+0.12%)
Jun 17, 2014	132.82	133.82	132.44	133.57	387,939	+0.45(+0.34%)
Jun 16, 2014	132.34	134.02	132.24	133.12	844,589	+0.77(+0.58%)
Jun 13, 2014	131.58	132.74	131.30	132.35	510,098	+0.58(+0.44%)
Jun 12, 2014	130.76	132.64	130.76	131.77	589,135	+0.53(+0.40%)
Jun 11, 2014	129.97	131.38	129.53	131.24	321,843	+0.64(+0.49%)
Jun 10, 2014	130.65	131.69	130.40	130.60	391,999	-0.37(-0.28%)
Jun 06, 2014	128.31	131.02	128.29	130.97	1,009,219	+3.30(+2.58%)
Jun 05, 2014	127.24	128.18	126.54	127.67	357,109	+0.53(+0.42%)
Jun 04, 2014	126.60	128.19	125.20	127.14	856,158	+0.54(+0.43%)
Jun 03, 2014	126.06	127.34	125.70	126.60	410,743	-0.18(-0.14%)
Jun 02, 2014	126.41	127.33	125.41	126.78	475,540	+0.37(+0.29%)
May 30, 2014	127.57	127.68	125.77	126.41	748,634	-1.05(-0.82%)
May 29, 2014	127.90	128.09	126.66	127.46	307,541	-0.20(-0.16%)
May 28, 2014	126.65	128.73	126.85	127.66	1,104,759	+1.01(+0.80%)
May 27, 2014	126.64	127.74	125.46	126.65	692,380	+1.31(+1.05%)
May 23, 2014	124.04	125.34	125.34	125.34	620,400	+1.87(+1.51%)
May 22, 2014	121.96	124.35	121.39	123.47	399,030	+1.35(+1.11%)
May 21, 2014	120.20	122.48	120.01	122.12	457,288	+2.17(+1.81%)
May 20, 2014	120.93	121.46	118.92	119.95	488,304	-1.72(-1.41%)
May 19, 2014	121.17	122.69	120.82	121.67	463,235	+0.34(+0.28%)
May 16, 2014	119.86	121.60	118.22	121.33	797,268	+1.13(+0.94%)
May 15, 2014	122.00	122.01	118.91	120.20	857,592	-2.26(-1.85%)
May 14, 2014	124.25	124.59	122.36	122.46	380,597	-1.79(-1.44%)
May 13, 2014	124.13	126.48	123.91	124.25	630,694	-0.04(-0.03%)
May 12, 2014	122.92	124.67	121.39	124.29	875,532	+2.28(+1.87%)
May 09, 2014	120.79	122.11	119.70	122.01	847,122	+1.41(+1.17%)
May 08, 2014	119.75	123.28	119.52	120.60	1,100,032	+0.48(+0.40%)
May 07, 2014	122.26	122.90	118.31	120.12	499,056	-2.08(-1.70%)
May 06, 2014	122.30	123.86	121.32	122.20	1,391,807	-0.60(-0.49%)
May 05, 2014	118.90	123.87	118.04	122.80	979,439	+2.35(+1.95%)
May 02, 2014	119.81	122.33	116.28	120.45	1,992,295	+5.51(+4.79%)
May 01, 2014	113.65	116.55	113.50	114.94	956,168	+0.81(+0.71%)
Apr 30, 2014	111.93	114.13	110.58	114.13	834,481	+2.22(+1.98%)
Apr 29, 2014	109.18	112.49	108.28	111.91	852,542	+3.16(+2.91%)
Apr 28, 2014	110.25	110.55	106.13	108.75	1,032,239	-1.55(-1.41%)
Apr 25, 2014	113.32	113.51	109.97	110.30	1,080,733	-3.26(-2.87%)
Apr 24, 2014	114.43	114.55	110.77	113.56	486,728	+0.20(+0.18%)
Apr 23, 2014	115.48	115.48	113.33	113.36	383,904	-2.09(-1.81%)
Apr 22, 2014	113.35	115.52	113.35	115.45	600,496	+2.03(+1.79%)
Apr 21, 2014	114.81	114.81	112.57	113.42	589,367	-1.54(-1.34%)
Apr 17, 2014	112.58	114.96	114.96	114.96	670,300	+2.37(+2.10%)
Apr 16, 2014	111.25	113.82	110.83	112.59	761,759	+2.37(+2.15%)
Apr 15, 2014	110.28	111.63	106.91	110.22	1,230,542	+0.15(+0.14%)
Apr 14, 2014	110.24	110.91	108.16	110.07	657,515	+0.50(+0.46%)
Apr 11, 2014	111.39	112.86	107.89	109.57	1,231,760	-3.82(-3.37%)
Apr 10, 2014	115.98	116.71	112.10	113.39	941,723	-2.18(-1.89%)
Apr 09, 2014	112.73	115.88	112.72	115.57	806,504	+3.32(+2.96%)
Apr 08, 2014	110.20	112.38	108.14	112.25	1,031,871	+2.35(+2.14%)
Apr 07, 2014	112.23	112.47	107.66	109.90	1,689,408	-3.12(-2.76%)
Apr 04, 2014	115.86	116.49	111.84	113.02	619,118	-1.81(-1.58%)
Apr 03, 2014	117.50	117.82	114.61	114.83	634,440	-2.36(-2.01%)
Apr 02, 2014	117.90	118.35	116.27	117.19	458,965	-0.49(-0.42%)
Apr 01, 2014	115.35	117.83	114.80	117.68	822,755	+2.58(+2.24%)
Mar 31, 2014	113.96	115.11	113.41	115.10	630,640	+1.74(+1.53%)
Mar 28, 2014	113.35	114.66	112.31	113.36	1,072,960	+0.23(+0.20%)
Mar 27, 2014	114.43	114.88	112.09	113.13	696,312	-1.14(-1.00%)
Mar 26, 2014	116.20	116.99	114.22	114.27	638,967	-1.11(-0.96%)
Mar 25, 2014	118.26	118.95	114.87	115.38	680,573	-2.21(-1.88%)
Mar 24, 2014	120.50	120.50	116.99	117.59	964,403	-2.88(-2.39%)
Mar 21, 2014	120.00	120.64	119.22	120.47	1,825,398	+0.68(+0.57%)
Mar 20, 2014	118.32	120.01	118.04	119.79	443,088	+1.47(+1.24%)
Mar 19, 2014	120.54	120.54	117.17	118.32	633,194	-2.16(-1.79%)
Mar 18, 2014	118.71	120.59	118.46	120.48	545,563	+1.79(+1.51%)
Mar 17, 2014	118.69	119.59	117.51	118.69	796,448	+0.64(+0.54%)
Mar 14, 2014	117.14	118.68	116.75	118.05	623,043	+0.13(+0.11%)
Mar 13, 2014	121.22	124.66	116.49	117.92	1,244,246	-2.97(-2.46%)
Mar 12, 2014	122.25	122.30	118.37	120.89	1,081,248	-2.03(-1.65%)
Mar 11, 2014	124.44	124.78	122.65	122.92	515,536	-1.15(-0.93%)
Mar 10, 2014	126.43	127.31	123.53	124.07	572,327	-1.81(-1.44%)
Mar 07, 2014	127.33	127.68	124.73	125.88	609,198	-0.65(-0.51%)
Mar 06, 2014	126.25	127.90	126.11	126.53	1,251,455	+0.68(+0.54%)
Mar 05, 2014	125.26	126.25	124.47	125.85	2,124,423	-4.11(-3.16%)
Mar 04, 2014	129.15	131.19	128.96	129.96	809,950	+2.59(+2.03%)
Mar 03, 2014	127.67	128.25	124.67	127.37	1,401,510	-2.56(-1.97%)
Feb 28, 2014	131.01	131.35	128.83	129.93	943,557	-0.64(-0.49%)
Feb 27, 2014	128.27	132.22	128.27	130.57	1,588,046	+3.24(+2.54%)
Feb 26, 2014	127.80	129.24	126.63	127.33	1,411,984	+0.05(+0.04%)
Feb 25, 2014	125.00	128.15	124.57	127.28	1,902,666	+2.84(+2.28%)
Feb 24, 2014	121.40	124.95	120.89	124.44	1,367,156	+3.55(+2.94%)
Feb 21, 2014	120.44	121.85	119.20	120.89	1,140,186	+1.57(+1.32%)
Feb 20, 2014	118.66	120.14	117.66	119.32	662,527	+0.58(+0.49%)
Feb 19, 2014	119.29	120.46	117.80	118.74	836,390	-0.62(-0.52%)
Feb 18, 2014	117.58	119.78	117.23	119.36	1,110,841	+2.61(+2.24%)
Feb 14, 2014	116.39	116.75	116.75	116.75	518,400	+0.22(+0.19%)
Feb 13, 2014	115.00	117.00	114.31	116.53	554,629	+0.38(+0.33%)
Feb 12, 2014	115.10	117.31	115.06	116.15	779,254	+1.09(+0.95%)
Feb 11, 2014	113.79	115.11	113.00	115.06	937,538	+1.51(+1.33%)
Feb 10, 2014	116.50	116.50	112.99	113.55	826,191	-2.93(-2.52%)
Feb 07, 2014	115.40	116.59	112.91	116.48	1,472,195	+1.54(+1.34%)
Feb 06, 2014	109.74	117.89	108.88	114.94	1,734,659	+7.14(+6.62%)
Feb 05, 2014	106.67	108.53	104.20	107.80	1,532,443	+0.32(+0.30%)
Feb 04, 2014	104.77	107.53	104.41	107.48	2,038,113	+3.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.