Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.34	35.58	35.12	35.41	199,263	+0.27(+0.75%)
Sep 29, 2015	35.14	35.38	34.71	35.15	224,904	+0.09(+0.27%)
Sep 28, 2015	34.99	35.23	34.77	35.05	278,768	-0.04(-0.12%)
Sep 25, 2015	35.50	35.79	35.00	35.10	250,084	-0.22(-0.63%)
Sep 24, 2015	34.58	35.38	34.58	35.32	175,490	+0.48(+1.37%)
Sep 23, 2015	34.37	34.99	34.26	34.84	208,724	+0.57(+1.67%)
Sep 22, 2015	34.25	34.69	34.05	34.27	291,031	-0.32(-0.92%)
Sep 21, 2015	34.05	34.82	34.05	34.58	220,805	+0.71(+2.10%)
Sep 18, 2015	33.40	34.17	33.40	33.87	382,668	+0.09(+0.28%)
Sep 17, 2015	33.16	34.00	33.16	33.78	183,721	+0.47(+1.41%)
Sep 16, 2015	33.34	33.50	33.15	33.31	132,476	-0.06(-0.18%)
Sep 15, 2015	33.33	33.43	32.99	33.37	135,028	+0.02(+0.05%)
Sep 14, 2015	32.79	33.47	32.69	33.35	150,623	+0.60(+1.83%)
Sep 11, 2015	31.99	32.79	31.99	32.75	83,384	+0.63(+1.97%)
Sep 10, 2015	32.06	32.46	31.98	32.12	100,073	-0.01(-0.03%)
Sep 09, 2015	32.68	32.82	32.10	32.13	226,794	-0.36(-1.11%)
Sep 08, 2015	31.94	32.61	31.80	32.49	194,244	+0.86(+2.70%)
Sep 04, 2015	31.42	31.63	31.63	31.63	226,906	-0.21(-0.64%)
Sep 03, 2015	31.82	32.22	31.65	31.84	167,742	+0.05(+0.16%)
Sep 02, 2015	31.91	31.92	31.46	31.79	178,824	+0.18(+0.57%)
Sep 01, 2015	32.05	32.34	31.56	31.61	283,933	-0.68(-2.12%)
Aug 31, 2015	32.25	32.49	31.90	32.29	379,633	-0.13(-0.40%)
Aug 28, 2015	31.83	32.43	31.66	32.42	298,341	+0.46(+1.45%)
Aug 27, 2015	31.79	32.08	31.31	31.96	200,605	+0.48(+1.52%)
Aug 26, 2015	31.34	31.55	30.80	31.48	264,637	+0.68(+2.22%)
Aug 25, 2015	31.68	32.05	30.77	30.80	322,962	-0.27(-0.85%)
Aug 24, 2015	31.52	32.05	30.62	31.06	373,130	-1.36(-4.20%)
Aug 21, 2015	32.03	32.91	31.82	32.42	291,749	-0.07(-0.21%)
Aug 20, 2015	32.98	33.14	32.43	32.49	215,892	-0.73(-2.19%)
Aug 19, 2015	33.20	33.29	32.84	33.22	128,166	-0.12(-0.36%)
Aug 18, 2015	33.54	33.61	33.10	33.34	97,829	-0.27(-0.81%)
Aug 17, 2015	33.36	33.77	33.24	33.61	122,665	+0.17(+0.51%)
Aug 14, 2015	32.93	33.45	32.86	33.44	86,906	+0.38(+1.14%)
Aug 13, 2015	32.83	33.44	32.83	33.06	109,030	+0.02(+0.05%)
Aug 12, 2015	32.46	33.07	32.46	33.04	130,491	+0.19(+0.58%)
Aug 11, 2015	32.50	33.11	32.45	32.85	147,379	+0.15(+0.47%)
Aug 10, 2015	33.18	33.39	32.55	32.70	494,119	-0.31(-0.93%)
Aug 07, 2015	32.56	33.13	32.35	33.01	152,678	+0.25(+0.75%)
Aug 06, 2015	32.12	32.88	31.74	32.76	245,181	+0.66(+2.07%)
Aug 05, 2015	32.03	32.64	31.09	32.10	256,364	-0.19(-0.58%)
Aug 04, 2015	32.80	32.90	32.22	32.28	485,966	-0.48(-1.48%)
Aug 03, 2015	32.74	33.02	32.24	32.77	505,313	-0.02(-0.05%)
Jul 31, 2015	32.07	33.14	31.93	32.79	281,438	+0.94(+2.94%)
Jul 30, 2015	32.69	32.96	31.83	31.85	952,730	-0.94(-2.85%)
Jul 29, 2015	32.91	32.95	32.45	32.79	562,097	-0.03(-0.08%)
Jul 28, 2015	32.76	32.97	32.22	32.81	219,405	+0.10(+0.31%)
Jul 27, 2015	31.92	32.86	31.92	32.71	136,185	+0.59(+1.83%)
Jul 24, 2015	32.16	32.51	32.05	32.12	112,158	-0.11(-0.34%)
Jul 23, 2015	32.90	33.01	32.10	32.23	124,685	-0.62(-1.89%)
Jul 22, 2015	32.74	33.08	32.72	32.85	96,141	+0.06(+0.18%)
Jul 21, 2015	33.17	33.30	32.69	32.79	80,594	-0.37(-1.10%)
Jul 20, 2015	33.49	33.50	33.05	33.16	127,896	-0.34(-1.02%)
Jul 17, 2015	33.73	33.84	33.34	33.50	128,303	-0.23(-0.68%)
Jul 16, 2015	33.43	33.88	33.32	33.73	125,160	+0.43(+1.28%)
Jul 15, 2015	33.06	33.33	32.86	33.30	145,512	+0.17(+0.51%)
Jul 14, 2015	33.12	33.23	32.90	33.13	99,880	+0.01(+0.03%)
Jul 13, 2015	33.24	33.42	32.96	33.13	131,405	+0.09(+0.26%)
Jul 10, 2015	32.63	33.09	32.46	33.04	106,811	+0.59(+1.81%)
Jul 09, 2015	33.30	33.35	32.42	32.45	234,084	-0.59(-1.78%)
Jul 08, 2015	32.81	33.21	32.77	33.04	206,213	+0.05(+0.15%)
Jul 07, 2015	32.67	33.13	32.57	32.99	183,882	+0.41(+1.25%)
Jul 06, 2015	32.03	32.62	31.92	32.58	134,070	+0.43(+1.32%)
Jul 02, 2015	32.08	32.16	32.16	32.16	114,291	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.