Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3070 3116 3061 3088 0 +15.53(+0.51%)
Mar 30, 2015 3045 3098 3039 3073 0 +49.29(+1.63%)
Mar 27, 2015 3013 3040 2996 3023 0 +13.62(+0.45%)
Mar 26, 2015 2995 3024 2979 3010 0 -310.95(-9.36%)
Mar 25, 2015 3386 3395 3317 3321 0 -58.35(-1.73%)
Mar 24, 2015 3388 3409 3361 3379 0 -7.96(-0.24%)
Mar 23, 2015 3389 3407 3377 3387 0 +0.13(+0.00%)
Mar 20, 2015 3375 3403 3361 3387 0 +33.65(+1.00%)
Mar 19, 2015 3368 3380 3334 3353 0 -32.00(-0.95%)
Mar 18, 2015 3347 3401 3303 3385 0 +45.29(+1.36%)
Mar 17, 2015 3334 3358 3321 3340 0 -14.68(-0.44%)
Mar 16, 2015 3319 3365 3309 3355 0 +50.58(+1.53%)
Mar 13, 2015 3324 3336 3276 3304 0 -32.73(-0.98%)
Mar 12, 2015 3306 3347 3294 3337 0 +45.77(+1.39%)
Mar 11, 2015 3302 3317 3269 3291 0 -18.57(-0.56%)
Mar 10, 2015 3323 3334 3293 3310 0 -49.69(-1.48%)
Mar 09, 2015 3358 3382 3342 3359 0 +9.90(+0.30%)
Mar 06, 2015 3368 3396 3333 3349 0 -43.35(-1.28%)
Mar 05, 2015 3406 3429 3377 3393 0 -9.02(-0.27%)
Mar 04, 2015 3402 3439 3383 3402 0 -36.93(-1.07%)
Mar 03, 2015 3437 3441 3429 3439 0 -16.74(-0.48%)
Mar 02, 2015 3404 3470 3395 3455 0 +55.70(+1.64%)
Feb 27, 2015 3398 3419 3381 3400 0 -7.64(-0.22%)
Feb 26, 2015 3413 3428 3393 3407 0 -22.84(-0.67%)
Feb 25, 2015 3382 3442 3372 3430 0 +67.34(+2.00%)
Feb 24, 2015 3366 3394 3340 3363 0 -5.31(-0.16%)
Feb 23, 2015 3361 3386 3339 3368 0 -14.33(-0.42%)
Feb 20, 2015 3347 3389 3315 3382 0 +26.88(+0.80%)
Feb 19, 2015 3330 3371 3320 3356 0 +8.45(+0.25%)
Feb 18, 2015 3316 3359 3301 3347 0 +17.01(+0.51%)
Feb 17, 2015 3317 3343 3300 3330 0 +19.15(+0.58%)
Feb 13, 2015 3311 3311 3311 3311 0 +9.90(+0.30%)
Feb 12, 2015 3279 3314 3261 3301 0 +46.35(+1.42%)
Feb 11, 2015 3262 3279 3230 3255 0 -13.06(-0.40%)
Feb 10, 2015 3282 3291 3235 3268 0 +12.37(+0.38%)
Feb 09, 2015 3253 3287 3233 3255 0 -11.53(-0.35%)
Feb 06, 2015 3256 3293 3246 3267 0 +13.67(+0.42%)
Feb 05, 2015 3248 3272 3228 3253 0 +18.82(+0.58%)
Feb 04, 2015 3243 3268 3215 3234 0 -10.98(-0.34%)
Feb 03, 2015 3199 3263 3189 3245 0 +71.33(+2.25%)
Feb 02, 2015 3120 3187 3099 3174 0 +64.33(+2.07%)
Jan 30, 2015 3125 3160 3095 3110 0 -40.09(-1.27%)
Jan 29, 2015 3107 3161 3083 3150 0 +57.45(+1.86%)
Jan 28, 2015 3142 3149 3082 3092 0 -39.89(-1.27%)
Jan 27, 2015 3119 3152 3096 3132 0 -23.59(-0.75%)
Jan 26, 2015 3150 3173 3126 3156 0 +3.58(+0.11%)
Jan 23, 2015 3165 3181 3126 3152 0 -19.62(-0.62%)
Jan 22, 2015 3143 3186 3108 3172 0 +81.70(+2.64%)
Jan 21, 2015 3068 3106 3048 3090 0 +20.56(+0.67%)
Jan 20, 2015 3058 3084 3020 3070 0 +22.51(+0.74%)
Jan 16, 2015 3005 3053 2982 3047 0 +32.56(+1.08%)
Jan 15, 2015 3015 3024 3010 3015 0 -61.89(-2.01%)
Jan 14, 2015 3073 3098 3008 3076 0 -54.65(-1.75%)
Jan 13, 2015 3131 3131 3131 3131 0 -20.33(-0.65%)
Jan 12, 2015 3191 3201 3132 3151 0 -41.82(-1.31%)
Jan 09, 2015 3247 3258 3177 3193 0 -50.10(-1.54%)
Jan 08, 2015 3216 3258 3204 3243 0 +49.31(+1.54%)
Jan 07, 2015 3168 3204 3144 3194 0 +47.33(+1.50%)
Jan 06, 2015 3191 3205 3116 3147 0 -39.10(-1.23%)
Jan 05, 2015 3252 3261 3169 3186 0 -88.40(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.