Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2811 2830 2766 2798 0 +5.11(+0.18%)
Jul 30, 2015 2750 2800 2722 2793 0 -5.21(-0.19%)
Jul 29, 2015 2743 2810 2735 2798 0 +47.60(+1.73%)
Jul 28, 2015 2729 2768 2700 2750 0 +40.04(+1.48%)
Jul 27, 2015 2726 2744 2686 2710 0 -28.64(-1.05%)
Jul 24, 2015 2855 2864 2720 2739 0 -76.28(-2.71%)
Jul 23, 2015 2829 2852 2801 2815 0 -4.20(-0.15%)
Jul 22, 2015 2841 2855 2806 2819 0 -36.01(-1.26%)
Jul 21, 2015 2861 2879 2840 2855 0 -8.83(-0.31%)
Jul 20, 2015 2874 2883 2838 2864 0 -4.79(-0.17%)
Jul 17, 2015 2866 2889 2824 2869 0 +17.92(+0.63%)
Jul 16, 2015 2936 2948 2838 2851 0 -57.89(-1.99%)
Jul 15, 2015 2938 2944 2900 2909 0 -32.46(-1.10%)
Jul 14, 2015 2941 2954 2923 2941 0 -10.00(-0.34%)
Jul 13, 2015 2938 2961 2915 2951 0 +43.11(+1.48%)
Jul 10, 2015 2918 2932 2892 2908 0 +25.16(+0.87%)
Jul 09, 2015 2926 2945 2876 2883 0 +1.91(+0.07%)
Jul 08, 2015 2967 2979 2870 2881 0 -134.96(-4.47%)
Jul 07, 2015 3019 3026 2950 3016 0 +0.03(+0.00%)
Jul 06, 2015 2988 3064 2975 3016 0 +1.20(+0.04%)
Jul 02, 2015 3015 3015 3015 3015 0 -16.30(-0.54%)
Jul 01, 2015 3037 3055 3007 3031 0 +24.80(+0.82%)
Jun 30, 2015 3035 3053 2984 3006 0 -4.19(-0.14%)
Jun 29, 2015 3076 3086 3003 3011 0 -93.66(-3.02%)
Jun 26, 2015 3118 3128 3088 3104 0 +2.77(+0.09%)
Jun 25, 2015 3117 3137 3093 3102 0 -2.81(-0.09%)
Jun 24, 2015 3138 3151 3094 3104 0 -43.28(-1.38%)
Jun 23, 2015 3148 3169 3127 3148 0 +11.31(+0.36%)
Jun 22, 2015 3144 3154 3121 3136 0 +18.06(+0.58%)
Jun 19, 2015 3132 3146 3103 3118 0 -19.93(-0.64%)
Jun 18, 2015 3125 3158 3112 3138 0 +13.51(+0.43%)
Jun 17, 2015 3124 3148 3102 3125 0 +6.61(+0.21%)
Jun 16, 2015 3113 3134 3098 3118 0 +7.04(+0.23%)
Jun 15, 2015 3119 3132 3091 3111 0 -40.30(-1.28%)
Jun 12, 2015 3155 3167 3131 3151 0 -23.70(-0.75%)
Jun 11, 2015 3196 3206 3162 3175 0 -19.18(-0.60%)
Jun 10, 2015 3170 3225 3158 3194 0 +74.37(+2.38%)
Jun 09, 2015 3123 3144 3094 3120 0 -6.03(-0.19%)
Jun 08, 2015 3142 3159 3117 3126 0 -25.01(-0.79%)
Jun 05, 2015 3149 3171 3133 3151 0 -15.17(-0.48%)
Jun 04, 2015 3176 3195 3145 3166 0 -31.21(-0.98%)
Jun 03, 2015 3187 3222 3169 3197 0 +15.17(+0.48%)
Jun 02, 2015 3164 3207 3151 3182 0 +2.24(+0.07%)
Jun 01, 2015 3157 3202 3136 3180 0 +33.85(+1.08%)
May 29, 2015 3178 3190 3126 3146 0 -40.83(-1.28%)
May 28, 2015 3180 3215 3152 3187 0 +14.11(+0.44%)
May 27, 2015 3153 3183 3140 3173 0 +25.43(+0.81%)
May 26, 2015 3163 3174 3131 3147 0 -27.96(-0.88%)
May 22, 2015 3175 3175 3175 3175 0 -5.97(-0.19%)
May 21, 2015 3145 3199 3135 3181 0 +34.93(+1.11%)
May 20, 2015 3143 2842 2803 3146 0 +22.80(+0.73%)
May 19, 2015 3143 2831 2782 3123 0 -18.88(-0.60%)
May 18, 2015 3129 2829 2797 3142 0 +11.70(+0.37%)
May 15, 2015 3127 2823 2788 3131 0 +6.78(+0.22%)
May 14, 2015 3119 3138 3105 3124 0 +19.35(+0.62%)
May 13, 2015 3096 3130 3082 3105 0 +12.38(+0.40%)
May 12, 2015 3096 3114 3072 3092 0 -13.67(-0.44%)
May 11, 2015 3111 3136 3092 3106 0 -6.78(-0.22%)
May 08, 2015 3104 3128 3090 3113 0 +39.29(+1.28%)
May 07, 2015 3056 3094 3043 3073 0 +14.20(+0.46%)
May 06, 2015 3077 3092 3029 3059 0 +3.13(+0.10%)
May 05, 2015 3071 3105 3049 3056 0 -32.55(-1.05%)
May 04, 2015 3080 3108 3067 3089 0 +13.66(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.