Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1295	1310	1282	1286	-18.21(-1.40%)
Jan 29, 2015	1288	1313	1276	1304	+20.81(+1.62%)
Jan 28, 2015	1311	1322	1280	1283	-22.85(-1.75%)
Jan 27, 2015	1303	1317	1294	1306	-7.91(-0.60%)
Jan 26, 2015	1306	1318	1293	1314	+7.00(+0.54%)
Jan 23, 2015	1312	1320	1298	1307	-2.03(-0.16%)
Jan 22, 2015	1306	1311	1299	1309	+12.32(+0.95%)
Jan 21, 2015	1291	1302	1282	1297	+3.68(+0.28%)
Jan 20, 2015	1300	1305	1282	1293	-0.12(-0.01%)
Jan 16, 2015	1286	1298	1276	1293	+8.28(+0.64%)
Jan 15, 2015	1285	1289	1284	1285	-11.71(-0.90%)
Jan 14, 2015	1284	1304	1270	1296	+3.04(+0.24%)
Jan 13, 2015	1293	1293	1293	1293	-4.82(-0.37%)
Jan 12, 2015	1304	1312	1287	1298	-13.75(-1.05%)
Jan 09, 2015	1325	1335	1302	1312	-12.30(-0.93%)
Jan 08, 2015	1313	1331	1304	1324	+21.38(+1.64%)
Jan 07, 2015	1298	1318	1286	1303	+11.50(+0.89%)
Jan 06, 2015	1298	1317	1280	1291	-6.92(-0.53%)
Jan 05, 2015	1317	1322	1293	1298	-22.82(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.