Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1312 1319 1298 1307 0 -6.00(-0.46%)
Feb 26, 2015 1323 1325 1308 1313 0 -9.04(-0.68%)
Feb 25, 2015 1328 1335 1314 1322 0 -6.49(-0.49%)
Feb 24, 2015 1322 1335 1314 1328 0 +6.53(+0.49%)
Feb 23, 2015 1309 1325 1301 1322 0 +13.25(+1.01%)
Feb 20, 2015 1306 1316 1286 1308 0 +1.89(+0.14%)
Feb 19, 2015 1316 1321 1296 1306 0 -11.35(-0.86%)
Feb 18, 2015 1297 1325 1289 1318 0 +18.10(+1.39%)
Feb 17, 2015 1293 1310 1280 1300 0 +5.64(+0.44%)
Feb 13, 2015 1294 1294 1294 1294 0 -10.17(-0.78%)
Feb 12, 2015 1298 1308 1290 1304 0 +9.59(+0.74%)
Feb 11, 2015 1301 1309 1282 1295 0 -12.78(-0.98%)
Feb 10, 2015 1290 1316 1277 1307 0 +22.31(+1.74%)
Feb 09, 2015 1291 1304 1277 1285 0 -5.54(-0.43%)
Feb 06, 2015 1320 1331 1280 1291 0 -28.90(-2.19%)
Feb 05, 2015 1308 1328 1302 1320 0 +16.84(+1.29%)
Feb 04, 2015 1313 1324 1297 1303 0 -15.93(-1.21%)
Feb 03, 2015 1306 1328 1298 1319 0 +14.40(+1.10%)
Feb 02, 2015 1288 1312 1272 1304 0 +18.57(+1.44%)
Jan 30, 2015 1295 1310 1282 1286 0 -18.21(-1.40%)
Jan 29, 2015 1288 1313 1276 1304 0 +20.81(+1.62%)
Jan 28, 2015 1311 1322 1280 1283 0 -22.85(-1.75%)
Jan 27, 2015 1303 1317 1294 1306 0 -7.91(-0.60%)
Jan 26, 2015 1306 1318 1293 1314 0 +7.00(+0.54%)
Jan 23, 2015 1312 1320 1298 1307 0 -2.03(-0.16%)
Jan 22, 2015 1306 1311 1299 1309 0 +12.32(+0.95%)
Jan 21, 2015 1291 1302 1282 1297 0 +3.68(+0.28%)
Jan 20, 2015 1300 1305 1282 1293 0 -0.12(-0.01%)
Jan 16, 2015 1286 1298 1276 1293 0 +8.28(+0.64%)
Jan 15, 2015 1285 1289 1284 1285 0 -11.71(-0.90%)
Jan 14, 2015 1284 1304 1270 1296 0 +3.04(+0.24%)
Jan 13, 2015 1293 1293 1293 1293 0 -4.82(-0.37%)
Jan 12, 2015 1304 1312 1287 1298 0 -13.75(-1.05%)
Jan 09, 2015 1325 1335 1302 1312 0 -12.30(-0.93%)
Jan 08, 2015 1313 1331 1304 1324 0 +21.38(+1.64%)
Jan 07, 2015 1298 1318 1286 1303 0 +11.50(+0.89%)
Jan 06, 2015 1298 1317 1280 1291 0 -6.92(-0.53%)
Jan 05, 2015 1317 1322 1293 1298 0 -22.82(-1.73%)
Jan 02, 2015 1318 1334 1303 1321 0 +1.62(+0.12%)
Dec 31, 2014 1320 1320 1320 1320 0 -20.43(-1.52%)
Dec 30, 2014 1347 1358 1333 1340 0 -13.17(-0.97%)
Dec 29, 2014 1337 1363 1333 1353 0 +11.63(+0.87%)
Dec 26, 2014 1334 1349 1331 1341 0 +9.85(+0.74%)
Dec 24, 2014 1332 1332 1332 1332 0 +13.27(+1.01%)
Dec 23, 2014 1311 1325 1305 1318 0 +10.08(+0.77%)
Dec 22, 2014 1306 1316 1297 1308 0 +5.14(+0.39%)
Dec 19, 2014 1303 1314 1289 1303 0 +5.79(+0.45%)
Dec 18, 2014 1288 1304 1275 1297 0 +21.28(+1.67%)
Dec 17, 2014 1260 1283 1251 1276 0 +18.62(+1.48%)
Dec 16, 2014 1257 1280 1257 1257 0 -2.61(-0.21%)
Dec 15, 2014 1280 1289 1254 1260 0 -15.58(-1.22%)
Dec 12, 2014 1286 1302 1271 1276 0 -15.64(-1.21%)
Dec 11, 2014 1293 1307 1283 1291 0 +3.02(+0.23%)
Dec 10, 2014 1311 1321 1285 1288 0 -26.75(-2.03%)
Dec 09, 2014 1302 1323 1293 1315 0 +3.62(+0.28%)
Dec 08, 2014 1314 1328 1296 1311 0 -2.91(-0.22%)
Dec 05, 2014 1313 1330 1299 1314 0 -1.86(-0.14%)
Dec 04, 2014 1318 1326 1304 1316 0 -3.61(-0.27%)
Dec 03, 2014 1319 1332 1304 1320 0 +6.43(+0.49%)
Dec 02, 2014 1294 1324 1289 1313 0 +17.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.