Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	149.79	150.61	148.18	149.16	802,695	-2.18(-1.44%)
Aug 28, 2015	150.99	152.29	149.31	151.34	555,999	+0.13(+0.09%)
Aug 27, 2015	151.11	151.64	147.74	151.21	767,982	+3.92(+2.66%)
Aug 26, 2015	146.09	147.86	142.78	147.29	1,065,781	+4.41(+3.09%)
Aug 25, 2015	149.90	149.90	142.81	142.88	1,142,619	-2.63(-1.81%)
Aug 24, 2015	144.53	150.52	139.05	145.51	1,250,113	-6.42(-4.23%)
Aug 21, 2015	154.82	155.39	151.55	151.93	779,638	-4.81(-3.07%)
Aug 20, 2015	160.99	162.57	156.62	156.74	820,422	-5.60(-3.45%)
Aug 19, 2015	162.18	163.36	161.83	162.34	763,447	+0.06(+0.04%)
Aug 18, 2015	163.87	164.61	162.12	162.28	575,536	-1.58(-0.96%)
Aug 17, 2015	162.35	163.88	161.58	163.86	709,712	+1.35(+0.83%)
Aug 14, 2015	161.51	162.62	161.20	162.51	298,154	+0.94(+0.58%)
Aug 13, 2015	161.50	163.02	159.93	161.57	492,832	+0.19(+0.12%)
Aug 12, 2015	160.00	161.47	157.93	161.38	937,827	+0.23(+0.14%)
Aug 11, 2015	159.04	161.26	158.37	161.15	643,551	+0.57(+0.35%)
Aug 10, 2015	160.61	161.62	159.83	160.58	834,551	+0.58(+0.36%)
Aug 07, 2015	159.28	160.18	157.66	160.00	906,013	+0.99(+0.62%)
Aug 06, 2015	155.60	163.72	155.60	159.01	2,297,249	+5.02(+3.26%)
Aug 05, 2015	155.73	156.36	153.19	153.99	1,135,744	-0.25(-0.16%)
Aug 04, 2015	154.17	155.55	153.79	154.24	526,383	-0.12(-0.08%)
Aug 03, 2015	155.43	155.43	153.38	154.36	791,903	-0.46(-0.30%)
Jul 31, 2015	154.76	155.76	153.56	154.82	419,601	+0.53(+0.34%)
Jul 30, 2015	153.35	155.29	152.48	154.29	440,494	+0.54(+0.35%)
Jul 29, 2015	152.10	154.19	150.45	153.75	579,424	+2.07(+1.36%)
Jul 28, 2015	150.25	151.87	149.44	151.68	742,217	+2.38(+1.59%)
Jul 27, 2015	150.83	151.55	148.89	149.30	955,122	-2.77(-1.82%)
Jul 24, 2015	152.16	152.79	151.49	152.07	805,976	+0.58(+0.38%)
Jul 23, 2015	153.91	154.92	151.44	151.49	483,119	-2.01(-1.31%)
Jul 22, 2015	154.20	155.06	153.40	153.50	603,648	-0.99(-0.64%)
Jul 21, 2015	155.41	155.89	154.11	154.49	441,489	-1.09(-0.70%)
Jul 20, 2015	154.50	156.82	154.00	155.58	600,617	+1.58(+1.03%)
Jul 17, 2015	156.23	156.34	153.65	154.00	626,388	-2.00(-1.28%)
Jul 16, 2015	156.49	157.07	154.83	156.00	882,432	+0.44(+0.28%)
Jul 15, 2015	156.84	157.39	154.75	155.56	400,872	-1.00(-0.64%)
Jul 14, 2015	156.77	157.26	156.39	156.56	306,909	+0.07(+0.04%)
Jul 13, 2015	154.40	157.19	154.40	156.49	495,356	+2.24(+1.45%)
Jul 10, 2015	155.72	155.72	153.28	154.25	450,993	+0.64(+0.42%)
Jul 09, 2015	155.16	156.30	153.16	153.61	518,211	+0.65(+0.42%)
Jul 08, 2015	153.22	155.06	152.37	152.96	518,141	-1.36(-0.88%)
Jul 07, 2015	154.60	155.88	151.68	154.32	687,626	-1.10(-0.71%)
Jul 06, 2015	154.62	156.35	153.77	155.42	515,152	-0.62(-0.40%)
Jul 02, 2015	156.49	156.04	156.04	156.04	403,200	+0.05(+0.03%)
Jul 01, 2015	157.38	158.60	155.04	155.99	707,682	-0.07(-0.04%)
Jun 30, 2015	155.00	156.88	155.00	156.06	557,057	+0.72(+0.46%)
Jun 29, 2015	157.28	158.31	155.09	155.34	448,889	-3.96(-2.49%)
Jun 26, 2015	160.59	161.09	158.67	159.30	764,827	-0.81(-0.51%)
Jun 25, 2015	159.76	161.20	159.26	160.11	407,723	+0.13(+0.08%)
Jun 24, 2015	161.90	162.21	159.32	159.98	420,389	-2.01(-1.24%)
Jun 23, 2015	162.36	162.93	162.36	161.99	297,159	+0.06(+0.04%)
Jun 22, 2015	162.86	163.07	161.20	161.93	383,199	+0.54(+0.33%)
Jun 19, 2015	162.39	162.57	160.70	161.39	378,612	-0.71(-0.44%)
Jun 18, 2015	160.81	162.81	160.46	162.10	476,855	+1.35(+0.84%)
Jun 17, 2015	163.25	163.25	160.13	160.75	399,054	-2.32(-1.42%)
Jun 16, 2015	160.72	163.19	159.94	163.07	624,227	+1.71(+1.06%)
Jun 15, 2015	159.90	161.52	159.68	161.36	493,355	-0.18(-0.11%)
Jun 12, 2015	160.59	161.64	160.45	161.54	485,836	+0.17(+0.11%)
Jun 11, 2015	159.61	161.72	158.81	161.37	708,597	+1.86(+1.17%)
Jun 10, 2015	157.02	160.00	155.01	159.51	1,134,403	+8.23(+5.44%)
Jun 09, 2015	152.81	152.96	149.75	151.28	384,238	-1.44(-0.94%)
Jun 08, 2015	154.75	154.78	151.35	152.72	554,419	-2.03(-1.31%)
Jun 05, 2015	151.80	156.40	150.54	154.75	1,031,790	+3.45(+2.28%)
Jun 04, 2015	153.23	154.00	150.39	151.30	522,640	-3.06(-1.98%)
Jun 03, 2015	153.99	155.69	153.69	154.36	379,736	+0.19(+0.12%)
Jun 02, 2015	152.90	154.35	152.05	154.17	592,876	+0.47(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.