Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.68	34.86	33.31	33.34	297,739	-1.59(-4.55%)
Jan 29, 2015	33.98	34.96	33.98	34.93	176,554	+0.95(+2.80%)
Jan 28, 2015	34.80	35.07	33.80	33.98	201,435	-0.71(-2.06%)
Jan 27, 2015	34.48	34.87	34.39	34.70	172,166	-0.13(-0.36%)
Jan 26, 2015	34.58	34.86	34.07	34.82	184,341	+0.24(+0.68%)
Jan 23, 2015	34.49	34.71	34.22	34.59	151,635	+0.16(+0.46%)
Jan 22, 2015	34.22	34.52	33.48	34.43	164,691	+0.34(+0.99%)
Jan 21, 2015	34.50	34.73	33.96	34.09	188,032	-0.40(-1.15%)
Jan 20, 2015	34.06	34.59	34.01	34.48	301,035	+0.53(+1.56%)
Jan 16, 2015	32.85	34.01	32.85	33.96	188,615	+1.01(+3.06%)
Jan 15, 2015	33.51	33.51	32.77	32.95	148,967	-0.39(-1.16%)
Jan 14, 2015	32.06	33.45	32.06	33.33	201,901	+0.93(+2.85%)
Jan 13, 2015	32.50	33.22	32.00	32.41	259,012	+0.04(+0.13%)
Jan 12, 2015	32.09	32.40	31.72	32.37	180,654	+0.34(+1.08%)
Jan 09, 2015	32.33	32.44	31.63	32.02	186,596	-0.29(-0.91%)
Jan 08, 2015	31.53	32.36	31.31	32.31	341,574	+1.13(+3.61%)
Jan 07, 2015	31.33	31.59	31.00	31.19	294,918	+0.09(+0.30%)
Jan 06, 2015	31.52	31.84	31.01	31.10	211,363	-0.45(-1.41%)
Jan 05, 2015	32.00	32.14	31.44	31.54	244,606	-0.55(-1.70%)
Jan 02, 2015	31.80	32.24	31.54	32.09	265,511	+0.41(+1.30%)
Dec 31, 2014	31.96	31.68	31.68	31.68	262,514	-0.27(-0.84%)
Dec 30, 2014	32.41	32.53	31.89	31.94	367,373	-0.61(-1.89%)
Dec 29, 2014	31.53	32.58	31.43	32.56	216,006	+0.99(+3.14%)
Dec 26, 2014	31.36	31.75	31.23	31.57	111,365	+0.34(+1.10%)
Dec 24, 2014	30.80	31.22	31.22	31.22	99,869	+0.45(+1.45%)
Dec 23, 2014	30.48	30.78	30.20	30.78	202,239	+0.51(+1.70%)
Dec 22, 2014	29.80	30.28	29.74	30.26	161,725	+0.45(+1.52%)
Dec 19, 2014	30.13	30.17	29.16	29.81	832,315	-0.32(-1.06%)
Dec 18, 2014	29.22	30.16	28.96	30.13	207,369	+1.16(+4.01%)
Dec 17, 2014	28.40	29.00	28.24	28.97	302,290	+0.54(+1.89%)
Dec 16, 2014	28.72	28.98	28.39	28.43	336,235	-0.33(-1.14%)
Dec 15, 2014	28.90	29.09	28.56	28.76	186,110	-0.09(-0.32%)
Dec 12, 2014	28.82	29.15	28.76	28.85	179,365	-0.27(-0.92%)
Dec 11, 2014	28.95	29.47	28.95	29.12	294,127	+0.24(+0.84%)
Dec 10, 2014	29.81	29.92	28.87	28.87	255,568	-0.98(-3.30%)
Dec 09, 2014	28.56	29.88	28.56	29.86	253,754	+1.11(+3.86%)
Dec 08, 2014	28.75	29.70	28.72	28.75	263,093	+0.00(+0.00%)
Dec 05, 2014	28.66	29.10	28.60	28.75	156,025	-0.02(-0.06%)
Dec 04, 2014	28.95	29.23	28.62	28.77	252,246	-0.14(-0.49%)
Dec 03, 2014	29.38	29.50	28.87	28.91	281,740	-0.48(-1.63%)
Dec 02, 2014	28.98	29.67	28.98	29.39	190,564	+0.53(+1.84%)
Dec 01, 2014	29.41	29.49	28.84	28.86	115,922	-0.49(-1.66%)
Nov 28, 2014	29.59	30.19	29.35	29.35	103,865	-0.30(-1.02%)
Nov 26, 2014	29.18	29.65	29.65	29.65	128,284	+0.56(+1.94%)
Nov 25, 2014	29.24	29.38	29.07	29.09	106,885	-0.15(-0.52%)
Nov 24, 2014	29.28	29.40	29.13	29.24	109,077	-0.05(-0.17%)
Nov 21, 2014	29.69	29.72	29.18	29.29	146,638	-0.02(-0.06%)
Nov 20, 2014	29.26	29.43	29.09	29.30	114,483	-0.01(-0.03%)
Nov 19, 2014	29.25	29.42	28.85	29.31	142,424	-0.06(-0.20%)
Nov 18, 2014	28.92	29.50	28.92	29.37	202,390	+0.44(+1.51%)
Nov 17, 2014	28.69	29.14	28.66	28.93	166,481	+0.13(+0.47%)
Nov 14, 2014	29.03	29.14	28.72	28.80	153,008	-0.18(-0.61%)
Nov 13, 2014	29.65	29.71	28.93	28.98	128,337	-0.62(-2.10%)
Nov 12, 2014	29.18	29.62	28.82	29.60	186,247	+0.32(+1.10%)
Nov 11, 2014	29.26	29.38	28.99	29.28	190,742	+0.08(+0.26%)
Nov 10, 2014	29.38	29.41	29.10	29.20	258,567	-0.13(-0.43%)
Nov 07, 2014	29.48	29.48	29.28	29.33	188,325	-0.07(-0.23%)
Nov 06, 2014	29.18	29.68	29.10	29.39	171,775	+0.22(+0.74%)
Nov 05, 2014	30.93	30.93	28.75	29.18	278,126	-0.97(-3.22%)
Nov 04, 2014	29.88	30.27	29.72	30.15	189,300	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.