Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	128.30	129.88	127.42	127.69	592,143	-0.31(-0.24%)
Feb 26, 2016	128.36	128.49	126.87	128.00	665,852	+0.37(+0.29%)
Feb 25, 2016	128.27	130.07	125.67	127.63	888,106	-0.49(-0.38%)
Feb 24, 2016	124.90	128.27	124.20	128.12	813,973	+1.75(+1.38%)
Feb 23, 2016	129.18	129.36	126.18	126.37	587,153	-3.42(-2.64%)
Feb 22, 2016	129.21	132.40	128.43	129.79	999,085	+1.82(+1.42%)
Feb 19, 2016	126.70	128.53	125.72	127.97	533,665	+0.98(+0.77%)
Feb 18, 2016	128.42	128.46	125.77	126.99	698,501	-0.51(-0.40%)
Feb 17, 2016	126.50	130.25	125.74	127.50	932,753	+2.89(+2.32%)
Feb 16, 2016	119.11	124.87	118.52	124.61	1,166,085	+7.15(+6.09%)
Feb 12, 2016	114.38	117.46	117.46	117.46	751,400	+4.07(+3.59%)
Feb 11, 2016	112.65	114.32	112.08	113.39	916,399	-1.60(-1.39%)
Feb 10, 2016	114.98	117.61	113.64	114.99	1,024,514	+1.12(+0.98%)
Feb 09, 2016	115.77	117.13	111.23	113.87	1,409,244	-3.50(-2.98%)
Feb 08, 2016	121.52	122.58	113.90	117.37	3,252,656	-6.39(-5.16%)
Feb 05, 2016	120.38	126.41	117.60	123.76	2,807,275	-0.99(-0.79%)
Feb 04, 2016	121.09	125.30	121.09	124.75	1,010,830	+2.85(+2.34%)
Feb 03, 2016	118.24	122.25	117.16	121.90	1,329,779	+4.15(+3.52%)
Feb 02, 2016	120.51	120.51	117.47	117.75	1,145,543	-4.01(-3.29%)
Feb 01, 2016	121.24	122.75	120.36	121.76	514,935	-1.08(-0.88%)
Jan 29, 2016	118.26	122.89	118.00	122.84	845,597	+5.34(+4.54%)
Jan 28, 2016	119.86	120.35	117.36	117.50	1,112,691	-0.52(-0.44%)
Jan 27, 2016	119.15	120.37	117.42	118.02	920,728	-2.12(-1.76%)
Jan 26, 2016	119.39	120.59	117.65	120.14	643,485	+1.13(+0.95%)
Jan 25, 2016	123.40	123.65	118.57	119.01	1,207,406	-4.65(-3.76%)
Jan 22, 2016	118.49	123.77	118.31	123.66	1,520,194	+6.91(+5.92%)
Jan 21, 2016	114.83	117.43	112.81	116.75	1,371,189	+1.85(+1.61%)
Jan 20, 2016	112.95	116.21	107.56	114.90	1,817,862	+0.05(+0.04%)
Jan 19, 2016	119.46	119.71	114.24	114.85	1,008,430	-3.31(-2.80%)
Jan 15, 2016	116.48	118.16	118.16	118.16	1,028,700	-1.86(-1.55%)
Jan 14, 2016	117.82	120.62	115.99	120.02	888,326	+2.36(+2.01%)
Jan 13, 2016	125.13	125.13	116.86	117.66	1,466,335	-6.63(-5.33%)
Jan 12, 2016	126.25	126.61	121.96	124.29	942,893	-1.27(-1.01%)
Jan 11, 2016	130.15	130.28	123.70	125.56	908,878	-3.70(-2.86%)
Jan 08, 2016	129.80	132.70	128.68	129.26	975,587	+0.76(+0.59%)
Jan 07, 2016	130.20	131.32	128.43	128.50	1,019,313	-4.16(-3.14%)
Jan 06, 2016	134.66	135.72	131.26	132.66	1,263,094	-4.10(-3.00%)
Jan 05, 2016	141.04	141.45	136.24	136.76	683,837	-3.87(-2.75%)
Jan 04, 2016	140.31	142.29	139.39	140.63	736,713	-2.30(-1.61%)
Dec 31, 2015	142.39	142.93	142.93	142.93	304,000	-0.19(-0.13%)
Dec 30, 2015	145.36	145.43	142.96	143.12	202,861	-2.27(-1.56%)
Dec 29, 2015	144.99	147.00	144.31	145.39	269,252	+1.54(+1.07%)
Dec 28, 2015	144.80	145.05	142.46	143.85	339,771	-1.49(-1.03%)
Dec 24, 2015	145.11	145.34	145.34	145.34	124,600	-0.07(-0.05%)
Dec 23, 2015	143.08	145.46	142.02	145.41	319,135	+3.27(+2.30%)
Dec 22, 2015	142.10	142.87	139.83	142.14	503,205	+0.76(+0.54%)
Dec 21, 2015	141.73	143.05	140.00	141.38	683,572	+1.06(+0.76%)
Dec 18, 2015	141.93	142.45	140.14	140.32	555,028	-2.47(-1.73%)
Dec 17, 2015	144.91	144.91	142.31	142.79	728,995	-1.46(-1.01%)
Dec 16, 2015	141.95	144.55	141.60	144.25	643,215	+2.76(+1.95%)
Dec 15, 2015	139.96	142.37	139.51	141.49	737,322	+2.18(+1.56%)
Dec 14, 2015	139.50	141.25	136.83	139.31	886,985	-0.50(-0.36%)
Dec 11, 2015	144.36	145.87	139.67	139.81	1,276,822	-6.95(-4.74%)
Dec 10, 2015	146.10	148.14	145.63	146.76	272,863	+0.76(+0.52%)
Dec 09, 2015	147.24	150.86	144.91	146.00	1,223,882	-1.60(-1.08%)
Dec 08, 2015	146.04	148.23	143.84	147.60	1,301,743	+0.09(+0.06%)
Dec 07, 2015	149.52	149.52	146.43	147.51	680,325	-3.01(-2.00%)
Dec 04, 2015	148.97	151.07	148.59	150.52	393,418	+1.57(+1.05%)
Dec 03, 2015	152.24	152.78	148.23	148.95	323,138	-3.01(-1.98%)
Dec 02, 2015	153.37	153.58	151.35	151.96	240,096	-1.53(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.