Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	147.05	149.56	146.72	148.75	465,097	+0.99(+0.67%)
Mar 30, 2016	148.98	149.79	146.93	147.76	573,494	+0.10(+0.07%)
Mar 29, 2016	145.66	147.85	144.90	147.66	578,677	+1.91(+1.31%)
Mar 28, 2016	146.34	146.92	144.52	145.75	321,296	-0.11(-0.08%)
Mar 24, 2016	144.76	145.86	145.86	145.86	493,600	-0.24(-0.16%)
Mar 23, 2016	147.14	147.37	146.07	146.10	505,416	-0.76(-0.52%)
Mar 22, 2016	145.70	147.23	144.54	146.86	504,165	+0.07(+0.05%)
Mar 21, 2016	147.11	147.68	145.04	146.79	674,205	-0.57(-0.39%)
Mar 18, 2016	144.47	150.25	144.47	147.36	2,253,681	+4.57(+3.20%)
Mar 17, 2016	141.19	144.32	139.92	142.79	1,163,703	+2.37(+1.69%)
Mar 16, 2016	139.50	140.83	138.94	140.42	918,343	+0.45(+0.32%)
Mar 15, 2016	138.49	139.97	137.21	139.97	930,294	+0.46(+0.33%)
Mar 14, 2016	139.18	139.72	138.50	139.51	583,896	-0.28(-0.20%)
Mar 11, 2016	136.33	141.11	136.33	139.79	1,148,100	+4.69(+3.47%)
Mar 10, 2016	137.11	137.61	133.51	135.10	564,451	-1.50(-1.10%)
Mar 09, 2016	136.95	135.82	134.82	136.60	997,464	+0.78(+0.57%)
Mar 08, 2016	140.95	141.27	135.77	135.82	1,570,122	-5.92(-4.18%)
Mar 07, 2016	136.61	142.97	136.37	141.74	1,373,945	+3.71(+2.69%)
Mar 04, 2016	138.00	140.10	136.54	138.03	1,823,520	+0.32(+0.23%)
Mar 03, 2016	135.31	138.43	134.66	137.71	1,008,519	+2.47(+1.83%)
Mar 02, 2016	134.15	135.38	131.74	135.24	1,387,280	+0.67(+0.50%)
Mar 01, 2016	129.50	134.80	127.97	134.57	1,711,976	+6.88(+5.39%)
Feb 29, 2016	128.30	129.88	127.42	127.69	592,143	-0.31(-0.24%)
Feb 26, 2016	128.36	128.49	126.87	128.00	665,852	+0.37(+0.29%)
Feb 25, 2016	128.27	130.07	125.67	127.63	888,106	-0.49(-0.38%)
Feb 24, 2016	124.90	128.27	124.20	128.12	813,973	+1.75(+1.38%)
Feb 23, 2016	129.18	129.36	126.18	126.37	587,153	-3.42(-2.64%)
Feb 22, 2016	129.21	132.40	128.43	129.79	999,085	+1.82(+1.42%)
Feb 19, 2016	126.70	128.53	125.72	127.97	533,665	+0.98(+0.77%)
Feb 18, 2016	128.42	128.46	125.77	126.99	698,501	-0.51(-0.40%)
Feb 17, 2016	126.50	130.25	125.74	127.50	932,753	+2.89(+2.32%)
Feb 16, 2016	119.11	124.87	118.52	124.61	1,166,085	+7.15(+6.09%)
Feb 12, 2016	114.38	117.46	117.46	117.46	751,400	+4.07(+3.59%)
Feb 11, 2016	112.65	114.32	112.08	113.39	916,399	-1.60(-1.39%)
Feb 10, 2016	114.98	117.61	113.64	114.99	1,024,514	+1.12(+0.98%)
Feb 09, 2016	115.77	117.13	111.23	113.87	1,409,244	-3.50(-2.98%)
Feb 08, 2016	121.52	122.58	113.90	117.37	3,252,656	-6.39(-5.16%)
Feb 05, 2016	120.38	126.41	117.60	123.76	2,807,275	-0.99(-0.79%)
Feb 04, 2016	121.09	125.30	121.09	124.75	1,010,830	+2.85(+2.34%)
Feb 03, 2016	118.24	122.25	117.16	121.90	1,329,779	+4.15(+3.52%)
Feb 02, 2016	120.51	120.51	117.47	117.75	1,145,543	-4.01(-3.29%)
Feb 01, 2016	121.24	122.75	120.36	121.76	514,935	-1.08(-0.88%)
Jan 29, 2016	118.26	122.89	118.00	122.84	845,597	+5.34(+4.54%)
Jan 28, 2016	119.86	120.35	117.36	117.50	1,112,691	-0.52(-0.44%)
Jan 27, 2016	119.15	120.37	117.42	118.02	920,728	-2.12(-1.76%)
Jan 26, 2016	119.39	120.59	117.65	120.14	643,485	+1.13(+0.95%)
Jan 25, 2016	123.40	123.65	118.57	119.01	1,207,406	-4.65(-3.76%)
Jan 22, 2016	118.49	123.77	118.31	123.66	1,520,194	+6.91(+5.92%)
Jan 21, 2016	114.83	117.43	112.81	116.75	1,371,189	+1.85(+1.61%)
Jan 20, 2016	112.95	116.21	107.56	114.90	1,817,862	+0.05(+0.04%)
Jan 19, 2016	119.46	119.71	114.24	114.85	1,008,430	-3.31(-2.80%)
Jan 15, 2016	116.48	118.16	118.16	118.16	1,028,700	-1.86(-1.55%)
Jan 14, 2016	117.82	120.62	115.99	120.02	888,326	+2.36(+2.01%)
Jan 13, 2016	125.13	125.13	116.86	117.66	1,466,335	-6.63(-5.33%)
Jan 12, 2016	126.25	126.61	121.96	124.29	942,893	-1.27(-1.01%)
Jan 11, 2016	130.15	130.28	123.70	125.56	908,878	-3.70(-2.86%)
Jan 08, 2016	129.80	132.70	128.68	129.26	975,587	+0.76(+0.59%)
Jan 07, 2016	130.20	131.32	128.43	128.50	1,019,313	-4.16(-3.14%)
Jan 06, 2016	134.66	135.72	131.26	132.66	1,263,094	-4.10(-3.00%)
Jan 05, 2016	141.04	141.45	136.24	136.76	683,837	-3.87(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.