ISHARES MSCI BRAZIL CAPPED ETF (NY: EWZ)
46.61 USD  +0.67 (+1.46%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140419C00042000 42.00 4.560 +0.56 4.550 4.700 614 11,266
EWZ140419C00042500 42.50 N/A +0.00 3.950 4.200 0 0
EWZ140419C00043000 43.00 3.550 +0.50 3.550 3.650 173 31,857
EWZ140419C00043500 43.50 2.170 +0.00 3.050 3.200 0 1
EWZ140419C00044000 44.00 2.630 +0.57 2.590 2.640 214 10,513
EWZ140419C00044500 44.50 1.550 +0.00 2.070 2.170 0 516
EWZ140419C00045000 45.00 1.630 +0.36 1.630 1.680 1,382 18,907
EWZ140419C00045500 45.50 1.170 +0.26 1.170 1.230 75 4,642
EWZ140419C00046000 46.00 0.7900 +0.21 0.7600 0.8100 2,880 8,631
EWZ140419C00046500 46.50 0.4500 +0.09 0.4200 0.4500 4,193 874
EWZ140419C00047000 47.00 0.2100 +0.00 0.1900 0.2100 3,235 8,882
EWZ140419C00047500 47.50 0.0800 -0.02 0.0700 0.0900 614 1,704
EWZ140419C00048000 48.00 0.0300 -0.03 0.0100 0.0300 417 10,263
EWZ140419C00048500 48.50 0.0200 +0.00 0.0100 0.0200 0 2,712
EWZ140419C00049000 49.00 0.0100 +0.00 0.0100 0.0100 70 5,928
EWZ140419C00049500 49.50 0.0600 +0.00 0.0100 0.0200 0 210
EWZ140419C00050000 50.00 0.0200 +0.00 0.0100 0.0100 0 5,106
EWZ140419C00050500 50.50 N/A +0.00 0.0100 0.0200 0 0
EWZ140419C00051000 51.00 0.0100 +0.00 0.0100 0.0200 0 443
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140419P00042000 42.00 0.0100 +0.00 0.0100 0.0200 5 8,257
EWZ140419P00042500 42.50 N/A +0.00 0.0100 0.0200 0 0
EWZ140419P00043000 43.00 0.0100 -0.03 0.0100 0.0100 72 16,875
EWZ140419P00043500 43.50 0.0600 +0.00 0.0600 0.0200 0 40
EWZ140419P00044000 44.00 0.0200 -0.11 0.0100 0.0200 41 6,627
EWZ140419P00044500 44.50 0.0400 -0.13 0.0200 0.0300 1,412 9,100
EWZ140419P00045000 45.00 0.0500 -0.23 0.0500 0.0600 5,398 12,594
EWZ140419P00045500 45.50 0.1200 -0.31 0.0800 0.1000 5,558 5,976
EWZ140419P00046000 46.00 0.1800 -0.49 0.1600 0.1900 4,323 23,232
EWZ140419P00046500 46.50 0.3700 -0.52 0.3200 0.3500 3,466 1,800
EWZ140419P00047000 47.00 0.6500 -0.55 0.5800 0.6200 3,134 10,743
EWZ140419P00047500 47.50 1.120 -0.92 0.9400 1.020 74 2,950
EWZ140419P00048000 48.00 1.450 -1.00 1.390 1.480 18 5,510
EWZ140419P00048500 48.50 1.930 -0.90 1.860 1.960 2,551 62
EWZ140419P00049000 49.00 3.350 +0.00 2.350 2.460 0 392
EWZ140419P00049500 49.50 N/A +0.00 2.800 3.050 0 0
EWZ140419P00050000 50.00 3.350 +0.25 3.300 3.500 12 2,033
EWZ140419P00050500 50.50 N/A +0.00 3.800 4.050 0 0
EWZ140419P00051000 51.00 2.780 +0.00 4.300 4.550 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here