ISHARES MSCI BRAZIL CAPPED ETF (NY: EWZ)
47.47 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140502C00043000 43.00 4.430 +0.00 4.400 4.550 53 193
EWZ140502C00043500 43.50 3.690 +0.00 3.900 4.100 0 1,825
EWZ140502C00044000 44.00 3.040 +0.00 3.450 3.600 6 1,373
EWZ140502C00044500 44.50 2.700 +0.00 2.980 3.150 0 448
EWZ140502C00045000 45.00 2.140 +0.00 2.520 2.650 2 451
EWZ140502C00045500 45.50 1.970 +0.00 2.140 2.200 0 199
EWZ140502C00046000 46.00 1.420 +0.00 1.740 1.780 21 2,301
EWZ140502C00046500 46.50 1.180 +0.00 1.360 1.400 10 2,581
EWZ140502C00047000 47.00 0.9900 +0.00 1.020 1.050 576 1,312
EWZ140502C00047500 47.50 0.6900 +0.00 0.7200 0.7500 120 0
EWZ140502C00048000 48.00 0.4900 +0.00 0.4800 0.5100 337 2,089
EWZ140502C00048500 48.50 0.2700 +0.00 0.3100 0.3300 1,059 0
EWZ140502C00049000 49.00 0.1700 +0.00 0.1800 0.2000 20 268
EWZ140502C00049500 49.50 0.1100 +0.00 0.0900 0.1100 11 0
EWZ140502C00050000 50.00 0.0500 +0.00 0.0400 0.0600 28 605
EWZ140502C00050500 50.50 N/A +0.00 0.0200 0.0400 0 0
EWZ140502C00051000 51.00 0.0500 +0.00 0.0100 0.0300 0 87
EWZ140502C00051500 51.50 N/A +0.00 N/A 0.0300 0 0
EWZ140502C00052000 52.00 0.1200 +0.00 0.0100 0.0200 0 36
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ140502P00043000 43.00 0.0800 +0.00 0.0500 0.0700 1 668
EWZ140502P00043500 43.50 0.1100 +0.00 0.0600 0.0800 1 1,255
EWZ140502P00044000 44.00 0.1100 +0.00 0.0800 0.1000 70 2,961
EWZ140502P00044500 44.50 0.1500 +0.00 0.1100 0.1200 11 375
EWZ140502P00045000 45.00 0.1800 +0.00 0.1500 0.1600 163 11,034
EWZ140502P00045500 45.50 0.2200 +0.00 0.2000 0.2200 17 430
EWZ140502P00046000 46.00 0.3100 +0.00 0.2800 0.3000 76 5,578
EWZ140502P00046500 46.50 0.4000 +0.00 0.3900 0.4200 17 2,424
EWZ140502P00047000 47.00 0.6400 +0.00 0.5500 0.5700 32 1,186
EWZ140502P00047500 47.50 1.060 +0.00 0.7500 0.7800 27 0
EWZ140502P00048000 48.00 1.160 +0.00 1.010 1.040 33 371
EWZ140502P00048500 48.50 N/A +0.00 1.330 1.380 0 0
EWZ140502P00049000 49.00 2.450 +0.00 1.700 1.750 0 178
EWZ140502P00049500 49.50 N/A +0.00 2.100 2.240 0 0
EWZ140502P00050000 50.00 2.770 +0.00 2.560 2.690 3 17
EWZ140502P00050500 50.50 N/A +0.00 2.950 3.200 0 0
EWZ140502P00051000 51.00 3.600 +0.00 3.500 3.650 0 3
EWZ140502P00051500 51.50 N/A +0.00 3.950 4.200 0 0
EWZ140502P00052000 52.00 N/A +0.00 4.500 4.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here