San Gabriel Valley
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares MSCI Brazil Capped Index Fund (NY: EWZ)
47.09 USD  -0.29 (-0.61%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ130622C00042500 42.50 N/A +0.00 4.400 4.600 0 0
EWZ130622C00043000 43.00 12.50 +0.00 3.900 4.100 0 35
EWZ130622C00043500 43.50 N/A +0.00 3.400 3.550 0 0
EWZ130622C00044000 44.00 2.840 -0.31 2.950 3.050 42 58
EWZ130622C00044500 44.50 2.680 -0.32 2.520 2.550 10 18
EWZ130622C00045000 45.00 2.070 -0.29 2.060 2.090 30 12,457
EWZ130622C00045500 45.50 1.480 -0.61 1.620 1.650 113 108
EWZ130622C00046000 46.00 1.250 -0.08 1.240 1.260 172 191
EWZ130622C00046500 46.50 0.9100 -0.20 0.8500 0.8800 343 478
EWZ130622C00047000 47.00 0.5900 -0.18 0.5900 0.6000 1,047 1,413
EWZ130622C00047500 47.50 0.3600 -0.23 0.3300 0.3500 2,010 1,305
EWZ130622C00048000 48.00 0.2000 -0.18 0.1900 0.2000 569 1,957
EWZ130622C00048500 48.50 0.1200 -0.10 0.1100 0.1200 462 2,233
EWZ130622C00049000 49.00 0.0700 -0.05 0.0700 0.0800 4,329 7,422
EWZ130622C00049500 49.50 0.0400 +0.00 0.0300 0.0400 86 2,307
EWZ130622C00050000 50.00 0.0200 -0.01 0.0100 0.0300 73 8,464
EWZ130622C00050500 50.50 0.0300 +0.00 0.0100 0.0200 0 4,032
EWZ130622C00051000 51.00 0.0200 +0.00 0.0200 0.0200 0 3,137
EWZ130622C00051500 51.50 0.0200 +0.00 0.0100 0.0200 0 5,617
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ130622P00042500 42.50 N/A +0.00 0.0100 0.0400 0 0
EWZ130622P00043000 43.00 0.0400 +0.01 0.0200 0.0400 3 1,880
EWZ130622P00043500 43.50 0.0300 +0.00 0.0200 0.0500 10 0
EWZ130622P00044000 44.00 0.0400 -0.01 0.0300 0.0500 826 1,598
EWZ130622P00044500 44.50 0.0600 +0.00 0.0500 0.0600 85 43
EWZ130622P00045000 45.00 0.0900 -0.03 0.0700 0.0900 460 34,896
EWZ130622P00045500 45.50 0.1500 -0.06 0.1300 0.1500 419 794
EWZ130622P00046000 46.00 0.2600 -0.04 0.2100 0.2300 1,285 3,565
EWZ130622P00046500 46.50 0.4200 +0.11 0.3400 0.3600 1,240 1,337
EWZ130622P00047000 47.00 0.5900 +0.14 0.5300 0.5500 1,932 2,716
EWZ130622P00047500 47.50 0.8700 +0.15 0.7900 0.8100 1,056 1,372
EWZ130622P00048000 48.00 1.180 +0.23 1.120 1.150 450 8,940
EWZ130622P00048500 48.50 1.630 -0.04 1.510 1.550 245 1,868
EWZ130622P00049000 49.00 2.040 -0.06 1.960 2.000 482 9,670
EWZ130622P00049500 49.50 2.250 -0.11 2.410 2.510 102 4,130
EWZ130622P00050000 50.00 3.100 +0.25 2.920 2.980 241 21,531
EWZ130622P00050500 50.50 3.520 +0.32 3.400 3.500 241 2,816
EWZ130622P00051000 51.00 4.000 +0.03 3.900 4.000 231 15,944
EWZ130622P00051500 51.50 4.540 -0.01 4.400 4.500 112 12,750
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here



For more local Southern California News:Copyright ©2007
Los Angeles Newspaper group