Energy Transfer Partners Options | ETP Options | Markets | Minnesota Public Radio News

Member Supported · Join Now ›

Donate to MPR

Tuesday, May 21, 2013

Light Drizzle

52° in Twin Cities
(more cities)
Weather Report ›
Traffic Report ›

Energy Transfer Partners

(NY: ETP)

52.26 USD +1.26 (+2.47%)

Official Closing Price / Updated: 6:40 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ETP130622C00047500	47.50	4.800	+2.15	3.800	4.800	85	4,272
ETP130622C00050000	50.00	2.330	+0.68	2.450	2.550	187	8,466
ETP130622C00052500	52.50	0.9100	+0.51	0.8500	0.9500	911	4,190
ETP130622C00055000	55.00	0.2000	+0.15	0.1500	0.2500	638	286

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ETP130622P00047500	47.50	0.1500	-0.05	0.0500	0.1500	111	2,174
ETP130622P00050000	50.00	0.3800	-0.27	0.3000	0.4000	159	983
ETP130622P00052500	52.50	1.200	-1.35	1.100	1.200	19	125
ETP130622P00055000	55.00	6.800	+0.00	2.850	3.400	0	231

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

MPR News Radio

Hourly Newscast

On Air As It Happens

In The Spotlight

The Current Music Blog
Your daily note for good music, news and pop culture. With attempted jokes.