Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
American Express Co. (NY: AXP)
73.32 USD  +1.09 (+1.51%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP130524C00067500 67.50 N/A +0.00 4.750 5.950 0 0
AXP130524C00070000 70.00 3.380 +0.78 3.300 3.400 34 43
AXP130524C00072500 72.50 1.110 +0.35 1.110 1.200 150 64
AXP130524C00075000 75.00 0.1500 +0.00 0.1400 0.1600 118 2
AXP130524C00077500 77.50 N/A +0.00 0.0100 0.0800 0 0
AXP130524C00080000 80.00 N/A +0.00 N/A 0.0700 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP130524P00067500 67.50 0.0500 +0.00 0.0300 0.0600 0 10
AXP130524P00070000 70.00 0.0900 -0.05 0.0800 0.1000 28 7
AXP130524P00072500 72.50 0.3900 -0.47 0.3900 0.4000 138 19
AXP130524P00075000 75.00 1.880 +0.00 1.820 1.880 3 0
AXP130524P00077500 77.50 N/A +0.00 4.100 4.350 0 0
AXP130524P00080000 80.00 N/A +0.00 6.600 6.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
Listen Now

MPR News Radio

Hourly Newscast
On Air BBC World Service
Become a sponsor

In The Spotlight