High-performance ETF strategies, Wall Street-caliber research, and insightful market analysis since 1998.


IntelligentValue Home
Close Window
Global Market Map
SHANG 3,280.81 (-1.25%)
DAX 13,183.53 (0.46%)
Bolsa 47,699.04 (0.27%)
581.01 (0.30%)
BSE 33,227.99 (-0.68%)
MerVal 0.00 (0.00%)
JCI 0.00 (0.00%)
CSE 0.00 (0.00%)
S&P/TSX 16,114.03 (0.07%)
ASX 6,093.10 (0.18%)
Dow 24,504.80 (0.49%)
NIKKEI 22,866.17 (-0.32%)
FTSE 7,500.41 (0.63%)
Bovespa 73,813.53 (1.39%)
HSI 28,793.88 (-0.59%)
KOSPI 2,461.00 (-0.42%)
Straits TMS 3,465.54 (0.15%)
IPSA 3,817.79 (0.42%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 16,114.03
+10.52 (0.07%)
+5.41%
Dec 12, 11:48pm
flag Mexican Bolsa IPC Index DAILY 47,699.04
+126.18 (0.27%)
+1.67%
Dec 12, 11:48pm
flag Brazil Bovespa Index DAILY 73,813.53
+1013.49 (1.39%)
+24.73%
Dec 12, 11:48pm
flag Chile IPSA Index DAILY 3,817.79
+16.09 (0.42%)
+15.76%
Dec 12, 11:48pm
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 22,866.17
-72.56 (-0.32%)
+19.37%
Dec 12, 11:48pm
flag ASX All Ordinaries DAILY 6,093.10
+11.20 (0.18%)
+8.44%
Dec 12, 11:48pm
flag Seoul Composite DAILY 2,461.00
-10.49 (-0.42%)
+21.40%
Dec 12, 11:48pm
flag Hong Kong Hang Seng DAILY 28,793.88
-171.41 (-0.59%)
+28.35%
Dec 12, 11:48pm
flag Shanghai DAILY 3,280.81
-41.39 (-1.25%)
+4.05%
Dec 12, 11:48pm
flag Taiwan Weighted DAILY 10,443.28
-29.81 (-0.28%)
+11.69%
Dec 12, 11:48pm
flag Singapore Straits Times DAILY 3,465.54
+5.09 (0.15%)
+17.39%
Dec 12, 11:48pm
flag Bombay Sensex Index DAILY 33,227.99
-227.80 (-0.68%)
+25.32%
Dec 12, 11:48pm
Europe Price Change (%) 1 Year % Last Updated
flag FTSE 100 Index DAILY 7,500.41
+46.93 (0.63%)
+8.85%
Dec 12, 11:48pm
flag Paris CAC 40 DAILY 5,427.19
+40.36 (0.75%)
+14.00%
Dec 12, 11:48pm
flag Frankfurt Index DAILY 13,183.53
+59.88 (0.46%)
+17.81%
Dec 12, 11:48pm
flag Belgium 20 Index DAILY 4,033.58
+14.39 (0.36%)
+13.69%
Dec 12, 11:48pm
flag Swiss Market Index DAILY 9,361.41
+46.65 (0.50%)
+16.43%
Dec 12, 11:48pm
flag OSE Norway All Share DAILY 893.07
+11.19 (1.27%)
+17.15%
Dec 12, 11:48pm
flag ATX Vienna DAILY 3,337.97
-12.59 (-0.38%)
+28.03%
Dec 12, 11:48pm
flag Amsterdam Total Return General DAILY 552.87
+4.46 (0.81%)
+17.54%
Dec 12, 11:48pm
flag Madrid General DAILY -
+0.00 (0.00%)
+0.00%
Dec 12, 11:48pm
flag IBEX 35 225 Index DAILY 10,288.30
-18.60 (-0.18%)
+11.99%
Dec 12, 11:48pm
flag OMXS-ALL SHARE INDX DAILY 581.01
+1.74 (0.30%)
+8.84%
Dec 12, 4:00pm
Africa/Middle East Price Change (%) 1 Year % Last Updated
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

 

Copyright © 1998-2017 ETFOptimize.com, a publication of Global Alpha Investments, Inc. All rights reserved.