ETFOptimize | High-performance ETF strategies, Wall Street-caliber research, and insightful market analysis since 1998.

High-performance ETF-based strategies, Wall Street-caliber research, and insightful market analysis since 1998.


IntelligentValue Home
Close Window
Global Market Map
DAX 12,210.55 (-0.22%)
BSE 37,947.88 (0.75%)
FTSE 7,558.59 (0.03%)
HSI 27,213.41 (0.42%)
CSE 0.00 (0.00%)
KOSPI 2,247.05 (0.28%)
MerVal 0.00 (0.00%)
Bovespa 76,028.51 (-1.03%)
SXAXPI 598.82 (0.72%)
JCI 0.00 (0.00%)
SHANG 2,668.97 (-1.34%)
NIKKEI 22,270.38 (0.35%)
Straits TMS 3,209.44 (-0.08%)
IPSA 3,881.17 (-0.26%)
Bolsa 48,059.06 (-1.02%)
ASX 6,426.20 (0.21%)
S&P/TSX 16,323.71 (0.60%)
Dow 25,669.32 (0.43%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 16,323.71
+98.06 (0.60%)
+8.58%
Aug 18, 12:51pm
flag Mexican Bolsa IPC Index DAILY 48,059.06
-497.63 (-1.02%)
-5.71%
Aug 18, 12:51pm
flag Brazil Bovespa Index DAILY 76,028.51
-790.21 (-1.03%)
+11.84%
Aug 18, 12:51pm
flag Chile IPSA Index DAILY 3,881.17
-9.96 (-0.26%)
-0.05%
Aug 18, 12:51pm
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 22,270.38
+78.34 (0.35%)
+13.03%
Aug 18, 12:51pm
flag ASX All Ordinaries DAILY 6,426.20
+13.60 (0.21%)
+10.28%
Aug 18, 12:51pm
flag Seoul Composite DAILY 2,247.05
+6.25 (0.28%)
-4.85%
Aug 18, 12:51pm
flag Hong Kong Hang Seng DAILY 27,213.41
+113.35 (0.42%)
-0.48%
Aug 18, 12:51pm
flag Shanghai DAILY 2,668.97
-36.22 (-1.34%)
-18.34%
Aug 18, 12:51pm
flag Taiwan Weighted DAILY 10,690.96
+7.06 (0.07%)
+3.10%
Aug 18, 12:51pm
flag Singapore Straits Times DAILY 3,209.44
-2.49 (-0.08%)
-1.82%
Aug 18, 12:51pm
flag Bombay Sensex Index DAILY 37,947.88
+284.32 (0.75%)
+19.35%
Aug 18, 12:51pm
Europe Price Change (%) 1 Year % Last Updated
flag FTSE 100 Index DAILY 7,558.59
+2.21 (0.03%)
+2.31%
Aug 18, 12:51pm
flag Paris CAC 40 DAILY 5,344.93
-4.09 (-0.08%)
+3.85%
Aug 18, 12:51pm
flag Frankfurt Index DAILY 12,210.55
-26.62 (-0.22%)
+0.06%
Aug 18, 12:51pm
flag Belgium 20 Index DAILY 3,768.50
-7.14 (-0.19%)
-4.44%
Aug 18, 12:51pm
flag Swiss Market Index DAILY 9,003.91
+6.19 (0.07%)
+0.65%
Aug 18, 12:51pm
flag OSE Norway All Share DAILY 1,006.51
+2.47 (0.25%)
+25.72%
Aug 18, 12:51pm
flag ATX Vienna DAILY 3,264.07
+0.94 (0.03%)
+1.41%
Aug 18, 12:51pm
flag Amsterdam Total Return General DAILY 552.95
-3.43 (-0.62%)
+5.58%
Aug 18, 12:51pm
flag Madrid General DAILY -
+0.00 (0.00%)
+0.00%
Aug 18, 12:51pm
flag IBEX 35 225 Index DAILY 9,417.30
-10.10 (-0.11%)
-9.83%
Aug 18, 12:51pm
flag Stockholm General Index DAILY 598.82
+4.27 (0.72%)
+7.78%
Aug 18, 12:51pm
Africa/Middle East Price Change (%) 1 Year % Last Updated
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.