ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lg Display Company Ltd ADR (NY: LPL )

3.955 +0.015 (+0.38%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 3.850 3.980 3.850 3.940 103,903 +0.08(+2.07%)
Apr 19, 2024 3.770 3.870 3.770 3.860 84,632 +0.01(+0.26%)
Apr 18, 2024 3.860 3.930 3.830 3.850 157,494 +0.04(+1.05%)
Apr 17, 2024 3.850 3.850 3.760 3.810 254,307 +0.02(+0.53%)
Apr 16, 2024 3.700 3.850 3.670 3.790 297,452 +0.01(+0.26%)
Apr 15, 2024 3.750 3.790 3.725 3.780 202,156 +0.03(+0.80%)
Apr 12, 2024 3.900 3.900 3.710 3.750 429,733 -0.21(-5.30%)
Apr 11, 2024 3.970 3.980 3.920 3.960 133,726 -0.03(-0.75%)
Apr 10, 2024 4.010 4.040 3.915 3.990 271,453 -0.08(-1.97%)
Apr 09, 2024 4.060 4.120 4.040 4.070 335,250 -0.02(-0.49%)
Apr 08, 2024 4.020 4.090 4.000 4.090 167,250 +0.08(+2.00%)
Apr 05, 2024 4.030 4.060 3.990 4.010 468,822 -0.08(-1.96%)
Apr 04, 2024 4.000 4.120 3.970 4.090 335,693 +0.16(+4.07%)
Apr 03, 2024 4.040 4.065 3.900 3.930 342,888 -0.18(-4.38%)
Apr 02, 2024 4.120 4.205 4.090 4.110 341,382 -0.09(-2.14%)
Apr 01, 2024 4.200 4.205 4.110 4.200 191,418 +0.10(+2.44%)
Mar 28, 2024 4.000 4.125 4.000 4.100 200,028 +0.02(+0.49%)
Mar 27, 2024 4.120 4.120 4.000 4.080 428,684 -0.07(-1.69%)
Mar 26, 2024 4.120 4.150 4.060 4.150 181,570 +0.05(+1.22%)
Mar 25, 2024 4.100 4.110 4.070 4.100 95,047 -0.02(-0.49%)
Mar 22, 2024 4.100 4.145 4.055 4.120 265,676 -0.09(-2.14%)
Mar 21, 2024 4.190 4.220 4.140 4.210 180,545 +0.04(+0.96%)
Mar 20, 2024 4.160 4.170 4.090 4.170 184,661 +0.05(+1.21%)
Mar 19, 2024 4.110 4.140 4.100 4.120 145,219 -0.03(-0.72%)
Mar 18, 2024 4.220 4.245 4.150 4.150 292,678 -0.09(-2.12%)
Mar 15, 2024 4.220 4.250 4.170 4.240 451,444 -0.03(-0.70%)
Mar 14, 2024 4.220 4.270 4.170 4.270 254,126 +0.15(+3.64%)
Mar 13, 2024 4.150 4.150 4.075 4.120 292,316 -0.02(-0.48%)
Mar 12, 2024 4.120 4.155 4.080 4.140 188,231 +0.06(+1.47%)
Mar 11, 2024 4.130 4.130 4.035 4.080 194,708 +0.07(+1.75%)
Mar 08, 2024 4.090 4.100 4.010 4.010 104,813 +0.00(+0.00%)
Mar 07, 2024 4.020 4.050 3.990 4.010 158,313 +0.00(+0.00%)
Mar 06, 2024 4.000 4.030 3.950 4.010 317,499 +0.08(+2.04%)
Mar 05, 2024 4.010 4.010 3.870 3.930 470,457 -0.14(-3.44%)
Mar 04, 2024 4.150 4.150 4.050 4.070 201,392 -0.13(-3.10%)
Mar 01, 2024 4.150 4.220 4.150 4.200 160,097 +0.02(+0.48%)
Feb 29, 2024 4.280 4.300 4.120 4.180 649,581 -0.01(-0.24%)
Feb 28, 2024 4.180 4.220 4.135 4.190 339,667 +0.08(+1.95%)
Feb 27, 2024 4.300 4.300 4.110 4.110 343,188 -0.22(-5.08%)
Feb 26, 2024 4.380 4.390 4.310 4.330 337,199 -0.05(-1.14%)
Feb 23, 2024 4.370 4.390 4.340 4.380 398,070 -0.05(-1.13%)
Feb 22, 2024 4.420 4.460 4.410 4.430 143,683 +0.00(+0.00%)
Feb 21, 2024 4.470 4.540 4.385 4.430 464,919 -0.03(-0.67%)
Feb 20, 2024 4.480 4.500 4.440 4.460 325,677 -0.03(-0.67%)
Feb 16, 2024 4.490 4.505 4.460 4.490 109,773 -0.01(-0.22%)
Feb 15, 2024 4.520 4.530 4.462 4.500 123,264 -0.02(-0.44%)
Feb 14, 2024 4.450 4.520 4.420 4.520 220,101 +0.16(+3.67%)
Feb 13, 2024 4.390 4.400 4.340 4.360 114,438 -0.10(-2.24%)
Feb 12, 2024 4.450 4.510 4.440 4.460 157,644 +0.03(+0.68%)
Feb 09, 2024 4.370 4.450 4.360 4.430 219,995 +0.06(+1.37%)
Feb 08, 2024 4.470 4.470 4.340 4.370 284,062 -0.09(-2.02%)
Feb 07, 2024 4.380 4.460 4.350 4.460 174,362 +0.06(+1.36%)
Feb 06, 2024 4.420 4.420 4.365 4.400 163,328 +0.00(+0.00%)
Feb 05, 2024 4.400 4.410 4.350 4.400 251,097 -0.04(-0.90%)
Feb 02, 2024 4.490 4.490 4.420 4.440 226,883 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.