Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SPX,03/30/12,1403,1411,1401,1408,0,5.19,0.37%
SPX,03/29/12,1405,1405,1392,1403,0,-2.26,-0.16%
SPX,03/28/12,1413,1414,1397,1406,0,-6.98,-0.49%
SPX,03/27/12,1417,1419,1412,1413,0,-3.99,-0.28%
SPX,03/26/12,1397,1417,1397,1417,0,19.40,1.39%
SPX,03/23/12,1393,1399,1387,1397,0,4.33,0.31%
SPX,03/22/12,1403,1403,1389,1393,0,-10.11,-0.72%
SPX,03/21/12,1406,1408,1401,1403,0,-2.63,-0.19%
SPX,03/20/12,1410,1410,1398,1406,0,-4.23,-0.30%
SPX,03/19/12,1404,1414,1402,1410,0,5.58,0.40%
SPX,03/16/12,1403,1406,1401,1404,0,1.57,0.11%
SPX,03/15/12,1394,1403,1393,1403,0,8.32,0.60%
SPX,03/14/12,1396,1399,1390,1394,0,-1.67,-0.12%
SPX,03/13/12,1372,1396,1372,1396,0,24.86,1.81%
SPX,03/12/12,1371,1373,1367,1371,0,0.22,0.02%
SPX,03/09/12,1366,1375,1366,1371,0,4.96,0.36%
SPX,03/08/12,1353,1369,1353,1366,0,13.28,0.98%
SPX,03/07/12,1343,1355,1343,1353,0,9.27,0.69%
SPX,03/06/12,1364,1364,1340,1343,0,-20.97,-1.54%
SPX,03/05/12,1370,1370,1359,1364,0,-5.30,-0.39%
SPX,03/02/12,1374,1375,1366,1370,0,-4.46,-0.32%