Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Medical Laboratories & Research Sector (CIX: MSECTOR525)
1,306.46   +0.43 (+0.03%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 1304 1313 1295 1306 0 +0.43(+0.03%)
Jun 17, 2013 1312 1321 1301 1306 0 +0.74(+0.06%)
Jun 14, 2013 1306 1321 1300 1305 0 -3.80(-0.29%)
Jun 13, 2013 1297 1313 1286 1309 0 +11.71(+0.90%)
Jun 12, 2013 1315 1320 1295 1297 0 -9.88(-0.76%)
Jun 11, 2013 1306 1320 1289 1307 0 -10.21(-0.78%)
Jun 10, 2013 1306 1324 1303 1317 0 +13.31(+1.02%)
Jun 07, 2013 1302 1316 1295 1304 0 +8.87(+0.69%)
Jun 06, 2013 1291 1301 1280 1295 0 +4.31(+0.33%)
Jun 05, 2013 1307 1309 1282 1291 0 -18.50(-1.41%)
Jun 04, 2013 1315 1323 1301 1309 0 -7.38(-0.56%)
Jun 03, 2013 1311 1321 1298 1317 0 +9.47(+0.72%)
May 31, 2013 1317 1329 1306 1307 0 -13.02(-0.99%)
May 30, 2013 1320 1335 1314 1320 0 +0.72(+0.05%)
May 29, 2013 1327 1332 1309 1320 0 -7.94(-0.60%)
May 28, 2013 1325 1337 1319 1328 0 +9.12(+0.69%)
May 24, 2013 1319 1319 1319 0 +2.98(+0.23%)
May 23, 2013 1296 1320 1290 1316 0 +11.61(+0.89%)
May 22, 2013 1310 1329 1300 1304 0 -6.37(-0.49%)
May 21, 2013 1298 1316 1294 1310 0 +12.99(+1.00%)
May 20, 2013 1291 1302 1284 1297 0 +3.27(+0.25%)
May 17, 2013 1277 1296 1275 1294 0 +18.85(+1.48%)
May 16, 2013 1266 1284 1259 1275 0 +5.98(+0.47%)
May 15, 2013 1258 1275 1253 1269 0 +18.47(+1.48%)
May 13, 2013 1244 1258 1234 1251 0 +2.86(+0.23%)
May 10, 2013 1235 1249 1230 1248 0 +12.65(+1.02%)
May 09, 2013 1241 1246 1227 1235 0 -3.36(-0.27%)
May 08, 2013 1220 1244 1216 1239 0 +20.01(+1.64%)
May 07, 2013 1224 1229 1214 1219 0 -6.23(-0.51%)
May 06, 2013 1214 1233 1210 1225 0 +10.52(+0.87%)
May 03, 2013 1215 1220 1207 1214 0 +5.10(+0.42%)
May 02, 2013 1198 1213 1196 1209 0 +13.46(+1.13%)
May 01, 2013 1200 1217 1191 1196 0 -7.83(-0.65%)
Apr 30, 2013 1203 1209 1192 1204 0 -0.08(-0.01%)
Apr 29, 2013 1206 1215 1202 1204 0 +0.01(+0.00%)
Apr 26, 2013 1203 1209 1198 1204 0 +1.13(+0.09%)
Apr 25, 2013 1207 1213 1196 1203 0 -1.22(-0.10%)
Apr 24, 2013 1206 1210 1193 1204 0 -3.09(-0.26%)
Apr 23, 2013 1202 1223 1197 1207 0 +11.44(+0.96%)
Apr 22, 2013 1197 1206 1185 1195 0 -2.40(-0.20%)
Apr 19, 2013 1194 1217 1188 1198 0 +9.05(+0.76%)
Apr 18, 2013 1209 1214 1181 1189 0 -20.21(-1.67%)
Apr 17, 2013 1204 1230 1191 1209 0 -9.66(-0.79%)
Apr 16, 2013 1213 1228 1192 1219 0 +7.69(+0.63%)
Apr 15, 2013 1224 1233 1209 1211 0 -19.93(-1.62%)
Apr 12, 2013 1227 1237 1210 1231 0 -4.68(-0.38%)
Apr 11, 2013 1218 1244 1212 1236 0 +33.11(+2.75%)
Apr 10, 2013 1195 1208 1185 1202 0 +7.03(+0.59%)
Apr 09, 2013 1198 1202 1189 1195 0 -2.33(-0.19%)
Apr 08, 2013 1197 1201 1186 1198 0 -0.71(-0.06%)
Apr 05, 2013 1199 1204 1186 1198 0 -10.36(-0.86%)
Apr 04, 2013 1199 1214 1193 1209 0 +14.07(+1.18%)
Apr 03, 2013 1198 1206 1190 1195 0 -1.46(-0.12%)
Apr 02, 2013 1186 1208 1184 1196 0 +16.35(+1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here