Ford Motor Co. Options | F Options | Stock Market Quotes and Global Indices - Newsday.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130622C00014000	14.00	1.530	+0.10	1.510	1.550	351	41,231
F130622C00014500	14.50	1.050	+0.15	1.010	1.040	20	396
F130622C00015000	15.00	0.5700	+0.11	0.5500	0.5600	4,884	40,330
F130622C00015500	15.50	0.2000	+0.04	0.1800	0.2000	4,957	2,117
F130622C00016000	16.00	0.0300	+0.00	0.0300	0.0400	5,543	29,446
F130622C00016500	16.50	0.0100	+0.00	0.0100	0.0100	200	0
F130622C00017000	17.00	0.0100	+0.00	0.0100	0.0100	5	7,866

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130622P00014000	14.00	0.0100	+0.00	0.0100	0.0100	90	25,730
F130622P00014500	14.50	0.0300	+0.00	0.0100	0.0200	0	311
F130622P00015000	15.00	0.0400	-0.04	0.0300	0.0500	1,372	21,211
F130622P00015500	15.50	0.1700	-0.11	0.1600	0.1700	692	1,903
F130622P00016000	16.00	0.4700	-0.16	0.5100	0.5200	1,153	5,147
F130622P00016500	16.50	1.020	+0.00	0.9800	1.000	0	240
F130622P00017000	17.00	1.480	+0.02	1.450	1.480	44	1,603

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates