Colgate-Palmolive Co. Options | CL Options | Stock Market Quotes and Global Indices - Newsday.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	55.00	N/A	+0.00	7.100	7.750	0	0
CL130622C00055000	55.00	4.750	-0.29	4.600	4.850	258	192
	57.50	N/A	+0.00	4.650	5.350	0	0
CL130622C00057500	57.50	2.340	-0.07	2.170	2.370	3	2,960
	60.00	3.010	+0.00	2.810	2.970	0	0
CL130622C00060000	60.00	0.3400	-0.05	0.3000	0.3200	293	5,904
	62.50	1.100	+0.00	1.020	1.050	0	0
CL130622C00062500	62.50	0.0200	+0.00	0.0100	0.0400	27	7,881
	65.00	0.2700	+0.00	0.2300	0.2700	0	0
CL130622C00065000	65.00	0.0100	+0.00	0.0100	0.0100	0	2,281

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	55.00	0.2100	+0.00	0.1900	0.2300	0	0
CL130622P00055000	55.00	0.0500	-0.02	0.0300	0.0500	92	17,993
	57.50	0.5100	+0.00	0.2800	0.3000	0	0
CL130622P00057500	57.50	0.1100	-0.04	0.0900	0.1100	313	7,534
	60.00	0.5300	+0.00	0.5300	0.5500	0	0
CL130622P00060000	60.00	0.7100	+0.05	0.6900	0.7500	128	6,930
	62.50	1.250	+0.00	1.240	1.270	0	0
CL130622P00062500	62.50	2.780	+0.06	2.520	3.050	1	3,667
	65.00	3.050	+0.00	2.910	3.050	0	32
CL130622P00065000	65.00	5.500	+0.00	5.100	5.600	0	100

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates