Norfolk Southern Corp. Options | NSC Options | Stock Market Quotes and Global Indices - Newsday.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NSC130622C00070000	70.00	7.810	-0.34	7.600	7.800	2	1,577
NSC130622C00072500	72.50	5.540	-0.16	5.300	5.500	9	2,600
NSC130622C00075000	75.00	3.400	-0.55	3.200	3.400	117	5,461
NSC130622C00077500	77.50	1.750	-0.25	1.700	1.750	87	1,379
NSC130622C00080000	80.00	0.7000	-0.10	0.6500	0.7000	40	3,470
NSC130622C00082500	82.50	0.1500	-0.13	0.2000	0.2500	2	1,214
NSC130622C00085000	85.00	0.2000	+0.00	0.0500	0.1000	0	242

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NSC130622P00070000	70.00	0.2700	+0.12	0.2000	0.2500	80	686
NSC130622P00072500	72.50	0.4400	+0.08	0.4000	0.4500	84	1,351
NSC130622P00075000	75.00	0.8000	+0.02	0.8000	0.9000	153	1,568
NSC130622P00077500	77.50	1.700	+0.20	1.650	1.750	16	1,039
NSC130622P00080000	80.00	4.000	+1.00	3.100	3.300	11	626
NSC130622P00082500	82.50	5.000	+0.00	5.100	5.300	0	82
NSC130622P00085000	85.00	N/A	+0.00	7.300	7.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates