Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tenet Healthcare Corp. | THC | 45.52 | 46.67 | 1,534,893 | -1.15 |
-2.46% |
| Vanguard Health Systems | VHS | 13.07 | 13.40 | 201,967 | -0.33 |
-2.46% |
| Methode Electronics, Inc. | MEI | 14.49 | 14.85 | 285,282 | -0.36 |
-2.42% |
| CHINA SUNRG SP ADR | CSUN | 2.020 | 2.070 | 0 | -0.05 |
-2.42% |
| Universal Display Corp | PANL | 27.17 | 27.84 | 0 | -0.67 |
-2.41% |
| Atlas Pipeline Partners L.P. | APL | 38.07 | 39.00 | 578,338 | -0.93 |
-2.38% |
| BROADWIND ENRGY | BWEN | 4.130 | 4.230 | 0 | -0.10 |
-2.36% |
| MAKO Surgical Corp | MAKO | 12.51 | 12.81 | 0 | -0.30 |
-2.34% |
| WORLD ENERGY SOLUT | XWES | 3.760 | 3.850 | 0 | -0.09 |
-2.34% |
| Capital Product Partners L.P. | CPLP | 9.260 | 9.480 | 0 | -0.22 |
-2.32% |
| Infinera Corporation | INFN | 10.98 | 11.24 | 0 | -0.26 |
-2.31% |
| Hampden Bancorp, Inc. | HBNK | 14.80 | 15.15 | 0 | -0.35 |
-2.31% |
| Jack in the Box, Inc. | JACK | 36.99 | 37.86 | 0 | -0.87 |
-2.30% |
| Gilead Sciences, Inc. | GILD | 51.03 | 52.23 | 0 | -1.20 |
-2.30% |
| Shiloh Industries, Inc. | SHLO | 10.21 | 10.45 | 0 | -0.24 |
-2.30% |
| First Financial Service Corporation | FFKY | 3.400 | 3.480 | 0 | -0.08 |
-2.30% |
| NPS Pharmaceuticals, Inc. | NPSP | 14.90 | 15.25 | 0 | -0.35 |
-2.30% |
| United States Steel Corp. | X | 17.48 | 17.89 | 6,407,530 | -0.41 |
-2.29% |
| Seattle Genetics Inc /wa | SGEN | 31.98 | 32.73 | 0 | -0.75 |
-2.29% |
| Pacific Gas & Electric Co. 5% Cum. Redeem. Pfd. | PCG-PD | 24.43 | 25.00 | 3,819 | -0.57 |
-2.28% |
| Trio-Tech International | TRT | 2.160 | 2.210 | 1,090 | -0.05 |
-2.26% |
| AG Mortgage Investment Trust | MITT | 20.39 | 20.86 | 459,116 | -0.47 |
-2.25% |
| ENANTA PHARM | ENTA | 16.49 | 16.87 | 0 | -0.38 |
-2.25% |
| Bebe Stores, Inc. | BEBE | 5.660 | 5.790 | 0 | -0.13 |
-2.25% |
| Banco de Chile ADS | BCH | 85.00 | 86.95 | 11,631 | -1.95 |
-2.24% |
| Trust Units Of Brookfield Canada Office Properties | BOXC | 26.27 | 26.87 | 600 | -0.60 |
-2.23% |
| H&E Equipment Services, Inc. | HEES | 21.91 | 22.41 | 0 | -0.50 |
-2.23% |
| Governor & Co. of the Bank of Ireland ADS | IRE | 8.410 | 8.600 | 611,738 | -0.19 |
-2.21% |
| Mannkind Corporation | MNKD | 7.540 | 7.710 | 0 | -0.17 |
-2.20% |
| Compugen Ltd | CGEN | 6.230 | 6.370 | 0 | -0.14 |
-2.20% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here