NYSE COMPOSITE INDX (NY: NYA)
11,019.67 USD  +81.70 (+0.75%)
Streaming Delayed Price  /  Updated: 12:39 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 10888 10942 10879 10938 0 +10.49(+0.10%)
Nov 19, 2014 10939 10948 10885 10927 0 -14.22(-0.13%)
Nov 18, 2014 10897 10964 10897 10942 0 +58.45(+0.54%)
Nov 17, 2014 10860 10895 10847 10883 0 +2.62(+0.02%)
Nov 14, 2014 10861 10884 10851 10881 0 +11.71(+0.11%)
Nov 13, 2014 10884 10912 10828 10869 0 -15.11(-0.14%)
Nov 12, 2014 10908 10908 10852 10884 0 -23.50(-0.22%)
Nov 11, 2014 10893 10912 10877 10908 0 +14.97(+0.14%)
Nov 10, 2014 10877 10898 10862 10893 0 +27.98(+0.26%)
Nov 07, 2014 10838 10871 10819 10865 0 +21.04(+0.19%)
Nov 06, 2014 10824 10845 10774 10844 0 +19.47(+0.18%)
Nov 05, 2014 10804 10825 10778 10824 0 +65.99(+0.61%)
Nov 04, 2014 10781 10782 10705 10758 0 -50.59(-0.47%)
Nov 03, 2014 10834 10852 10790 10809 0 -36.33(-0.33%)
Oct 31, 2014 10773 10846 10773 10845 0 +132.81(+1.24%)
Oct 30, 2014 10626 10739 10606 10712 0 +65.53(+0.62%)
Oct 29, 2014 10690 10695 10583 10647 0 -31.22(-0.29%)
Oct 28, 2014 10577 10678 10577 10678 0 +133.46(+1.27%)
Oct 27, 2014 10548 10560 10484 10544 0 -38.20(-0.36%)
Oct 24, 2014 10529 10587 10497 10583 0 +63.34(+0.60%)
Oct 23, 2014 10476 10577 10476 10519 0 +113.47(+1.09%)
Oct 22, 2014 10533 10405 10406 0 -94.97(-0.90%)
Oct 21, 2014 10371 10510 10371 10501 0 +173.44(+1.68%)
Oct 20, 2014 10227 10330 10227 10327 0 +76.80(+0.75%)
Oct 17, 2014 10213 10305 10202 10251 0 +126.81(+1.25%)
Oct 16, 2014 10005 10195 9939 10124 0 +14.06(+0.14%)
Oct 15, 2014 10084 10139 9886 10110 0 -76.24(-0.75%)
Oct 14, 2014 10194 10296 10153 10186 0 +19.17(+0.19%)
Oct 13, 2014 10318 10362 10164 10167 0 -126.40(-1.23%)
Oct 10, 2014 10397 10442 10293 10293 0 -116.25(-1.12%)
Oct 09, 2014 10615 10618 10405 10409 0 -236.29(-2.22%)
Oct 08, 2014 10486 10649 10422 10646 0 +161.11(+1.54%)
Oct 07, 2014 10605 10609 10483 10485 0 -162.96(-1.53%)
Oct 06, 2014 10672 10705 10611 10648 0 +12.02(+0.11%)
Oct 03, 2014 10579 10649 10575 10635 0 +79.78(+0.76%)
Oct 02, 2014 10557 10586 10441 10556 0 -15.85(-0.15%)
Oct 01, 2014 10689 10689 10547 10572 0 -131.37(-1.23%)
Sep 30, 2014 10745 10775 10685 10703 0 -46.12(-0.43%)
Sep 29, 2014 10728 10766 10688 10749 0 -49.83(-0.46%)
Sep 26, 2014 10732 10820 10720 10799 0 +76.67(+0.72%)
Sep 25, 2014 10864 10864 10720 10722 0 -163.39(-1.50%)
Sep 24, 2014 10819 10898 10792 10886 0 +70.18(+0.65%)
Sep 23, 2014 10861 10890 10815 10815 0 -77.22(-0.71%)
Sep 22, 2014 10979 10979 10880 10893 0 -96.93(-0.88%)
Sep 19, 2014 11046 11061 10975 10990 0 -34.49(-0.31%)
Sep 18, 2014 10998 11031 10998 11024 0 +50.32(+0.46%)
Sep 17, 2014 10993 11028 10943 10974 0 -6.40(-0.06%)
Sep 16, 2014 10890 11001 10884 10980 0 +70.83(+0.65%)
Sep 15, 2014 10910 10926 10881 10909 0 -2.08(-0.02%)
Sep 12, 2014 10965 10965 10884 10911 0 -64.60(-0.59%)
Sep 11, 2014 10933 10978 10918 10976 0 +3.77(+0.03%)
Sep 10, 2014 10947 10975 10910 10972 0 +26.60(+0.24%)
Sep 09, 2014 10994 10994 10923 10946 0 -61.78(-0.56%)
Sep 08, 2014 11059 11059 10981 11007 0 -66.01(-0.60%)
Sep 05, 2014 11020 11073 10987 11073 0 +43.00(+0.39%)
Sep 04, 2014 11070 11108 11004 11030 0 -33.15(-0.30%)
Sep 03, 2014 11082 11096 11051 11064 0 +25.43(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here