NYSE COMPOSITE INDX (NY: NYA)
10,575.91 USD  -5.98 (-0.06%)
Streaming Delayed Price  /  Updated: 6:33 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 10598 10602 10535 10576 0 -5.98(-0.06%)
Apr 23, 2014 10595 10602 10571 10582 0 -17.13(-0.16%)
Apr 22, 2014 10569 10621 10567 10599 0 +39.68(+0.38%)
Apr 21, 2014 10533 10560 10522 10559 0 +26.51(+0.25%)
Apr 17, 2014 10533 10533 10533 0 +27.04(+0.26%)
Apr 16, 2014 10451 10506 10436 10506 0 +103.81(+1.00%)
Apr 15, 2014 10368 10407 10272 10402 0 +42.54(+0.41%)
Apr 14, 2014 10334 10380 10287 10359 0 +78.50(+0.76%)
Apr 11, 2014 10344 10370 10271 10281 0 -85.87(-0.83%)
Apr 10, 2014 10549 10555 10356 10367 0 -188.12(-1.78%)
Apr 09, 2014 10480 10555 10455 10555 0 +102.91(+0.98%)
Apr 08, 2014 10411 10468 10376 10452 0 +44.60(+0.43%)
Apr 07, 2014 10501 10508 10392 10407 0 -109.63(-1.04%)
Apr 04, 2014 10641 10669 10506 10517 0 -81.43(-0.77%)
Apr 03, 2014 10619 10623 10568 10598 0 -18.39(-0.17%)
Apr 02, 2014 10585 10627 10572 10617 0 +32.56(+0.31%)
Apr 01, 2014 10538 10585 10538 10584 0 +56.53(+0.54%)
Mar 31, 2014 10484 10535 10484 10528 0 +92.90(+0.89%)
Mar 28, 2014 10398 10473 10398 10435 0 +61.43(+0.59%)
Mar 27, 2014 10361 10396 10331 10373 0 +14.08(+0.14%)
Mar 26, 2014 10417 10471 10359 10359 0 -57.70(-0.55%)
Mar 25, 2014 10398 10437 10370 10417 0 +55.00(+0.53%)
Mar 24, 2014 10401 10441 10319 10362 0 -30.16(-0.29%)
Mar 21, 2014 10457 10482 10382 10392 0 -8.47(-0.08%)
Mar 20, 2014 10338 10409 10305 10401 0 +41.19(+0.40%)
Mar 19, 2014 10441 10443 10306 10359 0 -81.97(-0.79%)
Mar 18, 2014 10385 10450 10385 10441 0 +64.46(+0.62%)
Mar 17, 2014 10327 10399 10327 10377 0 +91.93(+0.89%)
Mar 14, 2014 10282 10334 10272 10285 0 -12.66(-0.12%)
Mar 13, 2014 10438 10454 10275 10298 0 -121.24(-1.16%)
Mar 12, 2014 10387 10419 10344 10419 0 -6.66(-0.06%)
Mar 11, 2014 10493 10514 10408 10426 0 -60.48(-0.58%)
Mar 10, 2014 10491 10492 10430 10486 0 -25.79(-0.25%)
Mar 07, 2014 10546 10550 10476 10512 0 -13.61(-0.13%)
Mar 06, 2014 10507 10548 10507 10526 0 +42.68(+0.41%)
Mar 05, 2014 10484 10499 10466 10483 0 -7.13(-0.07%)
Mar 04, 2014 10405 10503 10405 10490 0 +160.17(+1.55%)
Mar 03, 2014 10349 10359 10276 10330 0 -96.07(-0.92%)
Feb 28, 2014 10403 10472 10373 10426 0 +28.05(+0.27%)
Feb 27, 2014 10340 10398 10325 10398 0 +47.85(+0.46%)
Feb 26, 2014 10357 10386 10328 10350 0 -3.82(-0.04%)
Feb 25, 2014 10371 10397 10330 10354 0 -15.74(-0.15%)
Feb 24, 2014 10328 10427 10307 10370 0 +62.62(+0.61%)
Feb 21, 2014 10317 10354 10303 10307 0 -9.98(-0.10%)
Feb 20, 2014 10258 10331 10239 10317 0 +62.63(+0.61%)
Feb 19, 2014 10291 10357 10247 10254 0 -64.86(-0.63%)
Feb 18, 2014 10309 10330 10286 10319 0 +36.58(+0.36%)
Feb 14, 2014 10283 10283 10283 0 +53.96(+0.53%)
Feb 13, 2014 10134 10232 10111 10229 0 +54.81(+0.54%)
Feb 12, 2014 10174 10210 10157 10174 0 +3.40(+0.03%)
Feb 11, 2014 10063 10191 10062 10170 0 +119.96(+1.19%)
Feb 10, 2014 10048 10053 10014 10050 0 -4.97(-0.05%)
Feb 07, 2014 9974 10061 9963 10055 0 +115.15(+1.16%)
Feb 06, 2014 9838 9942 9838 9940 0 +131.20(+1.34%)
Feb 05, 2014 9797 9826 9738 9809 0 -7.94(-0.08%)
Feb 04, 2014 9779 9829 9757 9817 0 +75.39(+0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here