Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
STI,03/31/12,2994,3012,2994,3010,0,0.00,0.00%
STI,03/30/12,3009,3012,2998,3010,0,16.37,0.55%
STI,03/29/12,3002,3015,2992,2994,0,-21.89,-0.73%
STI,03/28/12,3013,3016,3000,3016,0,-2.93,-0.10%
STI,03/27/12,3001,3019,2992,3019,0,44.41,1.49%
STI,03/26/12,2992,2995,2974,2974,0,-15.58,-0.52%
STI,03/25/12,2979,2994,2979,2990,0,0.00,0.00%
STI,03/24/12,2979,2994,2979,2990,0,0.00,0.00%
STI,03/23/12,2982,2994,2981,2990,0,10.83,0.36%
STI,03/22/12,3002,3010,2979,2979,0,-26.38,-0.88%
STI,03/21/12,3002,3009,2990,3006,0,2.90,0.10%
STI,03/20/12,3003,3017,2997,3003,0,12.64,0.42%
STI,03/19/12,3028,3030,2986,2990,0,-20.59,-0.68%
STI,03/18/12,3026,3036,3011,3011,0,0.00,0.00%
STI,03/17/12,3026,3036,3011,3011,0,0.00,0.00%
STI,03/16/12,3030,3036,3011,3011,0,-15.16,-0.50%
STI,03/15/12,3027,3031,3017,3026,0,-0.56,-0.02%
STI,03/14/12,3013,3028,3011,3026,0,37.33,1.25%
STI,03/13/12,2976,2993,2974,2989,0,26.89,0.91%
STI,03/12/12,2965,2974,2959,2962,0,-0.97,-0.03%
STI,03/11/12,2970,2987,2963,2963,0,0.00,0.00%
STI,03/10/12,2970,2987,2963,2963,0,0.00,0.00%
STI,03/09/12,2971,2987,2963,2963,0,-7.23,-0.24%
STI,03/08/12,2928,2970,2927,2970,0,57.22,1.96%
STI,03/07/12,2910,2929,2907,2913,0,-18.85,-0.64%
STI,03/06/12,2993,2994,2924,2932,0,-59.79,-2.00%
STI,03/05/12,2995,2998,2983,2992,0,-1.69,-0.06%
STI,03/04/12,2979,3003,2979,2993,0,0.00,0.00%
STI,03/03/12,2979,3003,2979,2993,0,0.00,0.00%
STI,03/02/12,3002,3003,2985,2993,0,14.65,0.49%
STI,03/01/12,2999,3010,2975,2979,0,-15.22,-0.51%
STI,02/29/12,2981,2999,2979,2994,0,24.33,0.82%
STI,02/28/12,2953,2970,2945,2970,0,22.95,0.78%
STI,02/27/12,2973,2984,2947,2947,0,-31.30,-1.05%
STI,02/26/12,2968,2978,2960,2978,0,0.00,0.00%
STI,02/25/12,2968,2978,2960,2978,0,0.00,0.00%
STI,02/24/12,2977,2978,2960,2978,0,9.74,0.33%
STI,02/23/12,2977,2989,2957,2968,0,-27.25,-0.91%
STI,02/22/12,3013,3020,2996,2996,0,-29.48,-0.97%
STI,02/21/12,3024,3031,3004,3025,0,3.88,0.13%
STI,02/20/12,3021,3022,3001,3021,0,20.60,0.69%
STI,02/19/12,2977,3011,2977,3001,0,0.00,0.00%
STI,02/18/12,2977,3011,2977,3001,0,0.00,0.00%
STI,02/17/12,3004,3011,2985,3001,0,23.39,0.79%
STI,02/16/12,3006,3006,2974,2977,0,-10.21,-0.34%
STI,02/15/12,2987,2987,2987,2987,0,11.07,0.37%
STI,02/14/12,2976,2976,2976,2976,0,16.34,0.55%
STI,02/13/12,2960,2960,2960,2960,0,0.00,0.00%
STI,02/12/12,2981,2994,2955,2960,0,0.00,0.00%
STI,02/11/12,2981,2994,2955,2960,0,0.00,0.00%
STI,02/10/12,2984,2994,2955,2960,0,-21.17,-0.71%
STI,02/09/12,2969,2993,2957,2981,0,-1.03,-0.03%
STI,02/08/12,2964,2986,2960,2982,0,24.42,0.83%
STI,02/07/12,2945,2963,2941,2958,0,17.68,0.60%
STI,02/06/12,2949,2959,2939,2940,0,22.15,0.76%
STI,02/05/12,2901,2932,2901,2918,0,0.00,0.00%
STI,02/04/12,2901,2932,2901,2918,0,0.00,0.00%
STI,02/03/12,2911,2932,2908,2918,0,16.91,0.58%
STI,02/02/12,2919,2925,2901,2901,0,-3.72,-0.13%
STI,02/01/12,2900,2906,2883,2905,0,-1.93,-0.07%
STI,01/31/12,2880,2907,2874,2907,0,18.40,0.64%
STI,01/30/12,2901,2908,2882,2888,0,-27.97,-0.96%
STI,01/29/12,2894,2916,2888,2916,0,0.00,0.00%
STI,01/28/12,2894,2916,2888,2916,0,0.00,0.00%
STI,01/27/12,2893,2916,2888,2916,0,21.83,0.75%
STI,01/26/12,2907,2918,2876,2894,0,2.79,0.10%
STI,01/25/12,2865,2892,2860,2892,0,42.26,1.48%
STI,01/24/12,2821,2852,2820,2849,0,0.00,0.00%
STI,01/23/12,2821,2852,2820,2849,0,0.00,0.00%
STI,01/22/12,2811,2852,2811,2849,0,0.00,0.00%
STI,01/21/12,2811,2852,2811,2849,0,0.00,0.00%
STI,01/20/12,2821,2852,2820,2849,0,38.18,1.36%
STI,01/19/12,2812,2819,2806,2811,0,15.80,0.57%
STI,01/18/12,2805,2825,2793,2795,0,-20.45,-0.73%
STI,01/17/12,2766,2816,2765,2816,0,59.36,2.15%
STI,01/16/12,2772,2773,2747,2756,0,-35.05,-1.26%
STI,01/15/12,2744,2792,2744,2792,0,0.00,0.00%
STI,01/13/12,2759,2792,2756,2792,0,47.88,1.75%
STI,01/12/12,2741,2760,2732,2744,0,-3.47,-0.13%
STI,01/11/12,2718,2747,2715,2747,0,27.30,1.00%
STI,01/10/12,2706,2722,2699,2720,0,28.55,1.06%
STI,01/09/12,2697,2708,2683,2691,0,-24.31,-0.90%
STI,01/08/12,2713,2718,2700,2716,0,0.00,0.00%
STI,01/07/12,2713,2718,2700,2716,0,0.00,0.00%
STI,01/06/12,2708,2718,2700,2716,0,2.57,0.09%
STI,01/05/12,2709,2734,2708,2713,0,2.00,0.07%
STI,01/04/12,2709,2715,2695,2711,0,64.67,2.44%