FourStates Stock Watch Stock Price History | Historical FSHP Company Stock Prices

breaking news

Woody's Glass Shop - Shower Doors
Get This Coupon
The UPS Store #2834 JOPLIN MO 64804-3177 - Personal and Busi
Get This Coupon
Wireless Connections - Save $100 on Hi-Speed Satellite Inter
Get This Coupon
ITEC Attractions - Have your church group, family reunion, m
Get This Coupon
Cosmic Castle Parsons KS - Free Game Credits With Food Purch
Get This Coupon
Somewhere In Time Antiques - 5 % OFF ANTIQUES & COLLECTIBLES
Get This Coupon
Festival Mexican Restaurant - 1 FREE Dessert with purchase o
Get This Coupon
Freeman Liquidators - 20% off Chandeliers
Get This Coupon
New Dimensions School of Hair Design JOPLIN MO - GET YOUR HA
Get This Coupon
SCHNELLE SHEET METAL - Schnelle Sheet Metal and The Fireplac
Get This Coupon

FourStates Stock Watch

(CIX: FSHP)

1,247.12 +5.37 (+0.43%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Change (%)
May 17, 2013	1242	1253	1234	1247	+5.37(+0.43%)
May 16, 2013	1239	1252	1231	1242	-10.73(-0.86%)
May 15, 2013	1239	1255	1234	1252	+24.81(+2.02%)
May 13, 2013	1228	1233	1218	1228	-1.57(-0.13%)
May 10, 2013	1227	1232	1221	1229	+4.60(+0.38%)
May 09, 2013	1230	1237	1219	1225	-5.69(-0.46%)
May 08, 2013	1229	1237	1221	1230	-4.11(-0.33%)
May 07, 2013	1230	1239	1226	1234	+7.98(+0.65%)
May 06, 2013	1227	1231	1222	1226	-0.35(-0.03%)
May 03, 2013	1223	1228	1216	1227	+12.71(+1.05%)
May 02, 2013	1209	1218	1206	1214	+5.15(+0.43%)
May 01, 2013	1213	1222	1204	1209	-5.21(-0.43%)
Apr 30, 2013	1216	1219	1203	1214	-1.97(-0.16%)
Apr 29, 2013	1220	1224	1210	1216	-2.07(-0.17%)
Apr 26, 2013	1210	1220	1211	1218	+6.69(+0.55%)
Apr 25, 2013	1206	1216	1200	1212	+8.63(+0.72%)
Apr 24, 2013	1209	1216	1198	1203	-3.98(-0.33%)
Apr 23, 2013	1196	1208	1192	1207	+14.41(+1.21%)
Apr 22, 2013	1196	1199	1183	1192	-2.00(-0.17%)
Apr 19, 2013	1185	1198	1181	1194	+14.15(+1.20%)
Apr 18, 2013	1195	1200	1173	1180	-12.15(-1.02%)
Apr 17, 2013	1197	1202	1184	1192	-9.37(-0.78%)
Apr 16, 2013	1197	1207	1191	1202	+8.36(+0.70%)
Apr 15, 2013	1203	1214	1193	1193	-14.85(-1.23%)
Apr 12, 2013	1199	1215	1193	1208	-0.05(-0.00%)
Apr 11, 2013	1207	1219	1199	1208	+2.39(+0.20%)
Apr 10, 2013	1211	1218	1200	1206	-2.46(-0.20%)
Apr 09, 2013	1198	1214	1192	1208	+12.41(+1.04%)
Apr 08, 2013	1186	1198	1178	1196	+7.59(+0.64%)
Apr 05, 2013	1177	1190	1173	1188	-2.73(-0.23%)
Apr 04, 2013	1183	1196	1181	1191	+9.19(+0.78%)
Apr 03, 2013	1190	1194	1178	1182	-5.31(-0.45%)
Apr 02, 2013	1187	1192	1181	1187	+2.47(+0.21%)
Apr 01, 2013	1182	1191	1177	1185	+4.58(+0.39%)
Mar 28, 2013		1180	1180	1180	-1.48(-0.12%)
Mar 27, 2013	1179	1186	1174	1182	-3.79(-0.32%)
Mar 26, 2013	1188	1190	1179	1185	+1.32(+0.11%)
Mar 25, 2013	1183	1191	1175	1184	+2.53(+0.21%)
Mar 22, 2013	1176	1184	1172	1182	+9.39(+0.80%)
Mar 21, 2013	1169	1178	1167	1172	-1.29(-0.11%)
Mar 20, 2013	1173	1181	1168	1174	+6.97(+0.60%)
Mar 19, 2013	1171	1175	1161	1167	-1.16(-0.10%)
Mar 18, 2013	1166	1174	1162	1168	-6.81(-0.58%)
Mar 15, 2013	1168	1183	1163	1175	+7.84(+0.67%)
Mar 14, 2013	1170	1173	1162	1167	+1.22(+0.10%)
Mar 13, 2013	1167	1171	1161	1165	+1.71(+0.15%)
Mar 12, 2013	1164	1173	1157	1164	-0.10(-0.01%)
Mar 11, 2013	1158	1166	1154	1164	+7.33(+0.63%)
Mar 08, 2013	1157	1161	1150	1157	+0.42(+0.04%)
Mar 07, 2013	1154	1160	1151	1156	+3.56(+0.31%)
Mar 06, 2013	1156	1160	1147	1153	+0.31(+0.03%)
Mar 05, 2013	1152	1161	1145	1152	+4.04(+0.35%)
Mar 04, 2013	1131	1150	1128	1148	+15.11(+1.33%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates