Zions Bancorporation Options | ZION Options

breaking news

Zions Bancorporation

(NQ: ZION)

27.49 USD +0.28 (+1.03%)

Official Closing Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ZION140118C00025000	25.00	3.250	+0.00	3.600	3.750	0	1,153
ZION140118C00026000	26.00	2.080	+0.00	3.000	3.100	0	79
ZION140118C00027000	27.00	2.030	+0.00	2.400	2.480	0	17
ZION140118C00028000	28.00	1.910	+0.00	1.900	1.960	0	172
ZION140118C00029000	29.00	1.400	+0.00	1.450	1.510	0	52
ZION140118C00030000	30.00	1.070	-0.18	1.100	1.140	120	690

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ZION140118P00025000	25.00	1.360	+0.00	1.250	1.310	0	261
ZION140118P00026000	26.00	1.560	+0.00	1.590	1.650	0	14
ZION140118P00027000	27.00	1.970	+0.00	2.010	2.060	0	207
ZION140118P00028000	28.00	2.680	+0.35	2.490	2.560	2	8
ZION140118P00029000	29.00	N/A	+0.00	3.000	3.100	0	0
ZION140118P00030000	30.00	3.570	+0.00	1.480	6.450	0	92

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates