Berkshire Hathaway B Options | BRK-B Options

breaking news

Berkshire Hathaway B

(NY: BRK-B)

115.17 USD +0.25 (+0.22%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BRKB130622C00105000	105.00	10.05	+0.30	10.00	10.20	53	6,102
BRKB130622C00110000	110.00	5.100	+0.35	5.000	5.200	215	7,542
BRKB130622C00115000	115.00	0.7500	+0.05	0.7200	0.7800	737	5,935
BRKB130622C00120000	120.00	0.0300	+0.00	0.0100	0.0700	0	900
BRKB130622C00125000	125.00	0.0200	+0.00	0.0100	0.0400	0	421

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BRKB130622P00105000	105.00	0.0200	-0.01	0.0200	0.0900	4	2,738
BRKB130622P00110000	110.00	0.0800	-0.05	0.0500	0.1000	33	2,951
BRKB130622P00115000	115.00	0.7100	-0.49	0.5900	0.6500	76	1,110
BRKB130622P00120000	120.00	4.620	+0.00	4.800	5.050	0	15
BRKB130622P00125000	125.00	N/A	+0.00	9.450	10.45	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates