Boeing Co. Options | BA Options

breaking news

Boeing Co.

(NY: BA)

98.92 USD +2.34 (+2.42%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BA130524C00090000	90.00	7.050	+0.00	8.900	9.050	0	1
BA130524C00092500	92.50	6.400	+1.85	6.450	6.550	41	5
BA130524C00095000	95.00	3.860	+1.66	4.000	4.150	1	7
BA130524C00097500	97.50	1.850	+1.28	1.930	1.980	242	73
BA130524C00100000	100.00	0.5400	+0.42	0.5600	0.5800	2,758	24
BA130524C00105000	105.00	0.0400	+0.00	0.0400	0.0500	45	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BA130524P00090000	90.00	0.1000	+0.00	0.0500	0.0600	0	46
BA130524P00092500	92.50	0.0900	-0.10	0.0800	0.1000	48	41
BA130524P00095000	95.00	0.1700	-0.36	0.1700	0.1800	333	185
BA130524P00097500	97.50	0.5600	-1.04	0.5200	0.5600	425	15
BA130524P00100000	100.00	1.700	+0.00	1.690	1.730	87	0
BA130524P00105000	105.00	6.370	+0.00	6.100	6.450	2	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates