General Dynamics Corp. Options | GD Options

breaking news

General Dynamics Corp.

(NY: GD)

76.94 USD -0.48 (-0.62%)

Official Closing Price / Updated: 6:40 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GD130622C00070000	70.00	7.300	-0.70	7.100	7.300	1	947
GD130622C00072500	72.50	6.310	+0.00	4.800	5.000	0	414
GD130622C00075000	75.00	3.000	-0.75	2.850	2.950	13	517
GD130622C00077500	77.50	1.400	-0.20	1.350	1.400	124	1,395
GD130622C00080000	80.00	0.4500	-0.09	0.4500	0.5000	2,030	2,225
GD130622C00082500	82.50	0.3000	+0.00	0.1000	0.2000	0	70

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GD130622P00070000	70.00	0.2500	+0.02	0.2000	0.3000	51	344
GD130622P00072500	72.50	0.5000	+0.15	0.4500	0.5000	10	813
GD130622P00075000	75.00	0.9000	+0.10	0.9000	1.000	175	662
GD130622P00077500	77.50	1.900	+0.29	1.850	1.950	6	671
GD130622P00080000	80.00	2.400	+0.00	3.400	3.600	0	87
GD130622P00082500	82.50	4.800	+0.00	5.600	5.800	0	47

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates