Quantcast
breaking news
 

 
 

 

CISCO SYSTEMS (ENX: CIS)
24.00 USD  -1.44 (-5.66%)
Daily Price  /  Updated: 6:22 PM EDT, May 21, 2013  /  Add to My Watchlist      
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSCO130524C00022000 22.00 1.690 -0.11 2.000 2.050 94 282
CSCO130524C00022500 22.50 1.500 +0.19 1.510 1.550 382 79
CSCO130524C00023000 23.00 1.040 +0.22 1.020 1.060 616 681
CSCO130524C00023500 23.50 0.5900 +0.05 0.5600 0.5900 1,090 6,247
CSCO130524C00024000 24.00 0.2400 +0.02 0.2200 0.2300 1,847 8,039
CSCO130524C00024500 24.50 0.0600 -0.01 0.0500 0.0600 73 4,551
CSCO130524C00025000 25.00 0.0100 -0.01 0.0100 0.0400 121 3,549
CSCO130524C00025500 25.50 0.0100 -0.01 0.0100 0.0100 41 20
CSCO130524C00026000 26.00 0.0100 +0.00 N/A 0.0100 0 84
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSCO130524P00022000 22.00 0.0100 +0.00 0.0100 0.0100 0 4,163
CSCO130524P00022500 22.50 0.0200 +0.01 0.0200 0.0100 8 1,666
CSCO130524P00023000 23.00 0.0200 -0.02 0.0100 0.0200 596 2,464
CSCO130524P00023500 23.50 0.0500 -0.06 0.0500 0.0600 1,600 3,195
CSCO130524P00024000 24.00 0.2100 -0.10 0.1900 0.2100 537 4,715
CSCO130524P00024500 24.50 0.5700 -0.09 0.5500 0.5700 452 310
CSCO130524P00025000 25.00 1.030 -0.13 0.9900 1.020 325 163
CSCO130524P00025500 25.50 1.520 -0.10 1.490 1.520 72 110
CSCO130524P00026000 26.00 2.100 +0.00 1.980 2.010 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
©1998 - 2013 Fourstateshomepage.com
Nexstar Broadcasting, Inc.
All Rights Reserved