CISCO SYSTEMS Options | CIS Options

breaking news

CISCO SYSTEMS

(ENX: CIS)

24.00 USD -1.44 (-5.66%)

Daily Price / Updated: 6:22 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CSCO130524C00022000	22.00	1.690	-0.11	2.000	2.050	94	282
CSCO130524C00022500	22.50	1.500	+0.19	1.510	1.550	382	79
CSCO130524C00023000	23.00	1.040	+0.22	1.020	1.060	616	681
CSCO130524C00023500	23.50	0.5900	+0.05	0.5600	0.5900	1,090	6,247
CSCO130524C00024000	24.00	0.2400	+0.02	0.2200	0.2300	1,847	8,039
CSCO130524C00024500	24.50	0.0600	-0.01	0.0500	0.0600	73	4,551
CSCO130524C00025000	25.00	0.0100	-0.01	0.0100	0.0400	121	3,549
CSCO130524C00025500	25.50	0.0100	-0.01	0.0100	0.0100	41	20
CSCO130524C00026000	26.00	0.0100	+0.00	N/A	0.0100	0	84

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CSCO130524P00022000	22.00	0.0100	+0.00	0.0100	0.0100	0	4,163
CSCO130524P00022500	22.50	0.0200	+0.01	0.0200	0.0100	8	1,666
CSCO130524P00023000	23.00	0.0200	-0.02	0.0100	0.0200	596	2,464
CSCO130524P00023500	23.50	0.0500	-0.06	0.0500	0.0600	1,600	3,195
CSCO130524P00024000	24.00	0.2100	-0.10	0.1900	0.2100	537	4,715
CSCO130524P00024500	24.50	0.5700	-0.09	0.5500	0.5700	452	310
CSCO130524P00025000	25.00	1.030	-0.13	0.9900	1.020	325	163
CSCO130524P00025500	25.50	1.520	-0.10	1.490	1.520	72	110
CSCO130524P00026000	26.00	2.100	+0.00	1.980	2.010	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates