QLIK TECH Options | QLIK Options

breaking news

QLIK TECH

(NQ: QLIK)

30.00 USD UNCHANGED

Official Closing Price / Updated: 8:10 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
QLIK130622C00028000	28.00	3.300	+0.00	2.750	2.950	0	5,602
QLIK130622C00029000	29.00	2.150	+0.00	2.150	2.250	1,840	2,633
QLIK130622C00030000	30.00	1.500	+0.00	1.600	1.700	23	1,122
QLIK130622C00031000	31.00	1.150	+0.00	1.150	1.250	30	3,552
QLIK130622C00032000	32.00	0.7600	+0.00	0.8000	0.9500	16	4,803

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
QLIK130622P00028000	28.00	0.7000	+0.00	0.7500	0.8500	0	783
QLIK130622P00029000	29.00	1.400	+0.00	1.100	1.200	7	229
QLIK130622P00030000	30.00	1.840	+0.00	1.550	1.650	5	587
QLIK130622P00031000	31.00	2.000	+0.00	2.100	2.250	0	96
QLIK130622P00032000	32.00	N/A	+0.00	2.650	3.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates