Quantcast
breaking news
 

 
 

 

Vivus, Inc. (NQ: VVUS)
14.50 USD  +0.98 (+7.25%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 23, 2013  /  Add to My Watchlist      
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VVUS130531C00013500 13.50 0.7300 +0.00 1.020 1.140 3 0
VVUS130531C00014000 14.00 0.8900 +0.00 0.6400 0.7400 66 0
VVUS130531C00014500 14.50 0.3900 +0.00 0.3900 0.4800 183 0
VVUS130531C00015000 15.00 0.2000 +0.00 0.2000 0.2900 601 0
VVUS130531C00015500 15.50 N/A +0.00 0.0600 0.1700 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VVUS130531P00013500 13.50 N/A +0.00 0.1200 0.1700 0 0
VVUS130531P00014000 14.00 0.3300 +0.00 0.2400 0.3300 6 0
VVUS130531P00014500 14.50 0.6000 +0.00 0.4600 0.5500 16 0
VVUS130531P00015000 15.00 0.6300 +0.00 0.7700 0.9400 23 0
VVUS130531P00015500 15.50 1.050 +0.00 0.9400 1.340 250 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
©1998 - 2013 Fourstateshomepage.com
Nexstar Broadcasting, Inc.
All Rights Reserved