Vivus, Inc. Options | VVUS Options

breaking news

Vivus, Inc.

(NQ: VVUS)

14.50 USD +0.98 (+7.25%)

Official Closing Price / Updated: 4:00 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume
VVUS130531C00013500	13.50	0.7300	+0.00	1.020	1.140	3
VVUS130531C00014000	14.00	0.8900	+0.00	0.6400	0.7400	66
VVUS130531C00014500	14.50	0.3900	+0.00	0.3900	0.4800	183
VVUS130531C00015000	15.00	0.2000	+0.00	0.2000	0.2900	601
VVUS130531C00015500	15.50	N/A	+0.00	0.0600	0.1700	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume
VVUS130531P00013500	13.50	N/A	+0.00	0.1200	0.1700	0
VVUS130531P00014000	14.00	0.3300	+0.00	0.2400	0.3300	6
VVUS130531P00014500	14.50	0.6000	+0.00	0.4600	0.5500	16
VVUS130531P00015000	15.00	0.6300	+0.00	0.7700	0.9400	23
VVUS130531P00015500	15.50	1.050	+0.00	0.9400	1.340	250

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates