Zions Bancorporation Options | ZION Options

breaking news

Zions Bancorporation

(NQ: ZION)

27.21 USD +0.01 (+0.04%)

Official Closing Price / Updated: 8:10 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ZION130622C00025000	25.00	2.720	+0.00	2.330	2.370	0	162
ZION130622C00026000	26.00	1.470	+0.00	1.440	1.490	0	253
ZION130622C00027000	27.00	0.5200	-0.23	0.7400	0.7700	7	426
ZION130622C00028000	28.00	0.2100	-0.09	0.2800	0.3100	50	1,690
ZION130622C00029000	29.00	N/A	+0.00	0.0700	0.1000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ZION130622P00025000	25.00	0.0900	+0.00	0.1000	0.1300	0	295
ZION130622P00026000	26.00	0.2900	-0.10	0.2400	0.2700	30	87
ZION130622P00027000	27.00	0.7800	+0.37	0.5300	0.5600	30	1,164
ZION130622P00028000	28.00	1.420	+0.67	1.060	1.100	19	233
ZION130622P00029000	29.00	2.240	+0.00	1.850	1.900	10	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates