Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

breaking news

Somewhere In Time Antiques - 10% OFF ANTIQUES & COLLECTIBLES
Get This Coupon
TREASURE HUNT - Treasure Hunt Gold Card membership drive
Get This Coupon
Woody's Glass Shop - Shower Doors
Get This Coupon
Chatter's Grill PITTSBURG KS 66762-6649 - buy 1 large salad
Get This Coupon
ITEC Attractions - 10% off at Montana Mikes Steakhouse in Br
Get This Coupon
Freeman Liquidators - 20% off In-Stock Heating & Air Conditi
Get This Coupon
Festival Mexican Restaurant - 1 FREE Dessert with purchase o
Get This Coupon
Independence Community College - ICC Bookstore
Get This Coupon
Somewhere In Time Antiques - 5 % OFF ANTIQUES & COLLECTIBLES
Get This Coupon
Crabby's Seafood Bar and Grill Joplin MO - THIRD THURSDAY SP
Get This Coupon

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Power REIT	PW	10.40	10.60	14,414	-1.89%	-0.20
Public Storage	PSA-PO	27.64	27.85	2,421	-0.75%	-0.21
Investors Real Estate Trust Pfd.	IRET-PB	26.84	27.06	6,820	-0.78%	-0.21
SALISBURY BANCORP	SAL	25.98	26.20	0	-0.85%	-0.22
CAVIUM	CAVM	31.85	32.10	0	-0.78%	-0.25
Newmont Mining Corp.	NEM	31.97	32.22	6,072,666	-0.78%	-0.25
UNITED CMNTY BKCRP	UCBA	9.668	9.930	0	-2.64%	-0.26
Pacific Gas & Electric Co. 4.36% Cum. Redeem. Pfd.	PCG-PI	24.12	24.40	600	-1.15%	-0.28
First Capital, Inc.	FCAP	19.62	20.04	0	-2.10%	-0.42
Tableau Software	DATA	52.49	52.92	173,740	-0.81%	-0.43
CSP, Inc.	CSPI	7.870	8.340	0	-5.64%	-0.47
Mylan, Inc.	MYL	31.18	31.75	0	-1.81%	-0.57
IntercontinentalExchange	ICE	167.66	168.29	721,586	-0.37%	-0.63
Check Point Software Technolog	CHKP	49.26	49.90	0	-1.28%	-0.64
Compania Cervecerias Unidas S.A. ADS	CCU	29.20	29.88	115,205	-2.28%	-0.68
Simon Property Group Inc. 8.375% Cum. Redeem. Pfd. Series J	SPG-PJ	70.00	70.71	300	-1.00%	-0.71
FACEBOOK-A	FB	24.31	25.06	0	-2.98%	-0.75
STRATASYS	SSYS	85.10	85.93	0	-0.97%	-0.83
Stanley Black & Decker, Inc	SWK	78.74	79.66	776,325	-1.15%	-0.92
Chicago Rivet & Machine Co.	CVR	25.05	26.00	5,510	-3.65%	-0.95
ERICKSON AIRCR	EAC	24.29	25.25	0	-3.80%	-0.96
BJ's Restaurants, Inc.	BJRI	37.03	37.99	0	-2.53%	-0.96
WEX	WEX	71.98	72.96	114,650	-1.34%	-0.98
Arrow Electronics, Inc.	ARW	38.69	39.72	689,312	-2.59%	-1.03
Mednax	MD	91.95	93.01	152,717	-1.14%	-1.06
PVH Corp.	PVH	115.74	116.91	490,714	-1.00%	-1.17
SM Energy	SM	61.60	63.02	585,401	-2.25%	-1.42
Aeropostale, Inc.	ARO	14.76	16.48	7,787,803	-10.44%	-1.72
New England Realty Associates L.P. Un	NEN	40.73	42.50	1,135	-4.17%	-1.77
Jones Lang LaSalle, Inc.	JLL	92.44	94.27	256,939	-1.94%	-1.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates