Quantcast
breaking news
 

 
 

 

FourStates Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cognizant Technology Solutions  CTSH 63.98
-1.17 (-1.80%)
 415,478 $26.58M
Alcoa, Inc.  AA 8.509
-0.18 (-2.08%)
 3,069,083 $26.11M
Boston Properties, Inc.  BXP 111.88
-1.11 (-0.98%)
 232,514 $26.01M
Whole Foods Market, Inc.  WFM 102.65
-0.90 (-0.87%)
 252,291 $25.90M
ARM Holdings, Plc  ARMH 44.30
-1.52 (-3.31%)
 572,614 $25.37M
Crown Castle International Corp.  CCI 73.30
-0.75 (-1.01%)
 345,065 $25.29M
Applied Materials, Inc.  AMAT 14.35
-0.19 (-1.31%)
 1,751,254 $25.13M
Simon Property Group, Inc.  SPG 173.58
-2.46 (-1.40%)
 144,200 $25.03M
H.J. Heinz Co.  HNZ 72.42
-0.03 (-0.05%)
 345,204 $25.00M
Prudential Financial, Inc.  PRU 65.98
-1.47 (-2.18%)
 376,268 $24.83M
Cemex S.A. de C.V. ADS  CX 11.27
-0.25 (-2.17%)
 2,190,758 $24.69M
General Mills, Inc.  GIS 48.48
-0.55 (-1.12%)
 502,319 $24.35M
ABB Ltd. ADS  ABB 21.96
-0.26 (-1.17%)
 1,108,610 $24.35M
Lennar Corp. Cl A  LEN 41.82
-0.47 (-1.12%)
 577,831 $24.16M
Boston Scientific Corp.  BSX 9.065
-0.07 (-0.71%)
 2,653,309 $24.05M
Kroger Co.  KR 34.16
+0.04 (0.12%)
 703,352 $24.03M
Chipotle Mexican Grill  CMG 363.37
-7.68 (-2.07%)
 65,706 $23.88M
ACE Ltd.  ACE 88.88
-0.67 (-0.75%)
 267,145 $23.74M
Joy Global, Inc.  JOY 55.48
-1.34 (-2.36%)
 425,662 $23.62M
Sysco Corp.  SYY 34.62
-0.45 (-1.28%)
 681,971 $23.61M
Childrens Place  PLCE 54.82
+3.35 (6.51%)
 421,072 $23.08M
Lockheed Martin Corp.  LMT 105.94
-0.55 (-0.52%)
 217,066 $23.00M
UBS AG  UBS 17.85
-0.21 (-1.16%)
 1,288,042 $22.99M
NextEra Energy, Inc.  NEE 77.87
-1.29 (-1.63%)
 293,104 $22.82M
Citrix Systems, Inc.  CTXS 63.76
-0.65 (-1.01%)
 357,892 $22.82M
Thermo Fisher Scientific  TMO 85.41
-0.87 (-1.01%)
 264,721 $22.61M
Travelers Cos, Inc.  TRV 82.96
-0.81 (-0.97%)
 271,521 $22.53M
Phillips 66  PSX 64.12
-1.27 (-1.94%)
 350,142 $22.45M
Dominion Resources, Inc.  D 58.02
-1.24 (-2.09%)
 385,372 $22.36M
Allergan, Inc.  AGN 98.06
+0.33 (0.34%)
 227,164 $22.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
©1998 - 2013 Fourstateshomepage.com
Nexstar Broadcasting, Inc.
All Rights Reserved