Quantcast
breaking news
 

 
 

 

FourStates Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Thermo Fisher Scientific  TMO 84.83
-1.35 (-1.57%)
 1,572,624 $133.41M
ARM Holdings, Plc  ARMH 37.04
-2.48 (-6.28%)
 3,581,557 $132.66M
BHP Billiton Ltd. ADS  BHP 60.90
-1.70 (-2.72%)
 2,166,212 $131.92M
Devon Energy Corp.  DVN 54.25
-1.05 (-1.90%)
 2,425,425 $131.58M
Baxter International, Inc.  BAX 69.76
-1.12 (-1.58%)
 1,881,039 $131.22M
Lincoln National Corp  LNC 35.58
-0.29 (-0.81%)
 3,681,790 $131.00M
Cummins, Inc.  CMI 115.87
-1.50 (-1.28%)
 1,124,048 $130.24M
Royal Dutch Shell ADS Cl A  RDS-A 65.32
-0.67 (-1.02%)
 1,988,171 $129.87M
Activision Blizzard, Inc.  ATVI 14.25
-0.34 (-2.33%)
 9,047,070 $128.92M
Cooper Tire & Rubber Co.  CTB 32.72
-0.38 (-1.15%)
 3,932,896 $128.68M
WellPoint, Inc.  WLP 78.73
-0.91 (-1.14%)
 1,629,315 $128.28M
SODASTREAM INTL  SODA 68.86
-1.69 (-2.40%)
 1,854,425 $127.69M
Tyco International Ltd.  TYC 33.44
-0.31 (-0.92%)
 3,796,093 $126.94M
Digital Realty Trust, Inc.  DLR 59.08
-2.45 (-3.99%)
 2,144,881 $126.71M
SAREPTA THERAP  SRPT 39.72
+1.57 (4.12%)
 3,164,313 $125.69M
Boston Scientific Corp.  BSX 9.385
-0.15 (-1.62%)
 13,328,969 $125.09M
T Rowe Price Group, Inc.  TROW 74.83
-0.79 (-1.04%)
 1,666,449 $124.70M
TJX Cos.  TJX 49.91
-0.62 (-1.23%)
 2,485,045 $124.03M
ConAgra Foods, Inc.  CAG 33.66
-0.84 (-2.43%)
 3,672,392 $123.61M
Dollar General  DG 51.44
-0.85 (-1.63%)
 2,399,810 $123.45M
Cameron International Corp.  CAM 64.28
+0.32 (0.50%)
 1,914,947 $123.09M
Archer-Daniels-Midland Co.  ADM 33.33
-0.50 (-1.48%)
 3,681,221 $122.70M
Ventas, Inc.  VTR 68.61
-3.06 (-4.27%)
 1,782,443 $122.29M
Emerson Electric Co.  EMR 56.50
-0.84 (-1.46%)
 2,162,117 $122.16M
VF Corp.  VFC 191.81
+1.33 (0.70%)
 634,629 $121.73M
Edison International  EIX 46.59
-1.12 (-2.35%)
 2,612,256 $121.71M
Coach, Inc.  COH 58.27
-0.20 (-0.35%)
 2,085,024 $121.50M
Alliance Data Systems Corp.  ADS 178.89
-0.95 (-0.53%)
 677,410 $121.18M
General Dynamics Corp.  GD 77.68
-1.17 (-1.48%)
 1,559,003 $121.10M
Suncor Energy, Inc.  SU 30.66
-0.40 (-1.29%)
 3,934,789 $120.64M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
©1998 - 2013 Fourstateshomepage.com
Nexstar Broadcasting, Inc.
All Rights Reserved