First Solar, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR130524C00045000	45.00	5.200	+0.96	5.100	5.250	183	10
FSLR130524C00046000	46.00	4.270	+1.28	4.200	4.350	14	5
FSLR130524C00047000	47.00	3.400	+0.71	3.350	3.500	30	13
FSLR130524C00047500	47.50	3.000	+1.00	3.050	3.150	27	13
FSLR130524C00048000	48.00	2.680	+0.98	2.650	2.740	83	17
FSLR130524C00049000	49.00	2.090	+0.84	2.030	2.120	85	49
FSLR130524C00050000	50.00	1.550	+0.59	1.500	1.560	1,298	98
FSLR130524C00051000	51.00	1.110	+0.39	1.110	1.190	687	66
FSLR130524C00052000	52.00	0.8000	+0.21	0.7900	0.9200	589	32
FSLR130524C00052500	52.50	0.6800	+0.20	0.6700	0.7100	273	265
FSLR130524C00053000	53.00	0.6100	+0.17	0.5800	0.6100	340	5
FSLR130524C00054000	54.00	0.4200	-0.12	0.4300	0.4500	181	4

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR130524P00045000	45.00	0.1700	-0.23	0.1600	0.2000	100	44
FSLR130524P00046000	46.00	0.2500	-0.32	0.2700	0.3200	65	41
FSLR130524P00047000	47.00	0.4900	-0.47	0.4500	0.4800	224	48
FSLR130524P00047500	47.50	0.5900	-0.51	0.5700	0.6300	207	30
FSLR130524P00048000	48.00	0.7000	-0.63	0.7100	0.7800	600	78
FSLR130524P00049000	49.00	1.100	-0.78	1.050	1.120	433	77
FSLR130524P00050000	50.00	1.580	-1.02	1.540	1.540	678	339
FSLR130524P00051000	51.00	2.120	+0.00	2.130	2.210	89	0
FSLR130524P00052000	52.00	2.720	+0.00	2.800	2.910	5	0
FSLR130524P00052500	52.50	3.030	+0.00	3.150	3.250	87	0
FSLR130524P00053000	53.00	N/A	+0.00	3.550	3.650	0	0
FSLR130524P00054000	54.00	5.400	+0.00	4.350	4.550	11	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates